Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.432 6.432 6.326 6.326 76,756 -0.08(-1.28%)
Jan 28, 2011 6.446 6.446 6.408 6.408 32,464 -0.02(-0.37%)
Jan 27, 2011 6.461 6.461 6.398 6.432 45,493 +0.00(+0.00%)
Jan 26, 2011 6.417 6.485 6.417 6.432 37,748 +0.01(+0.15%)
Jan 25, 2011 6.379 6.446 6.379 6.422 125,782 +0.02(+0.29%)
Jan 24, 2011 6.360 6.474 6.360 6.404 117,828 +0.02(+0.31%)
Jan 21, 2011 6.273 6.388 6.225 6.384 99,870 +0.13(+2.16%)
Jan 20, 2011 6.172 6.273 6.157 6.249 93,881 +0.07(+1.17%)
Jan 19, 2011 6.254 6.254 6.154 6.177 102,680 -0.08(-1.23%)
Jan 18, 2011 6.186 6.254 6.119 6.254 183,081 +0.09(+1.48%)
Jan 14, 2011 6.215 6.225 6.076 6.162 219,434 -0.07(-1.16%)
Jan 13, 2011 6.278 6.278 6.210 6.234 169,068 -0.09(-1.44%)
Jan 12, 2011 6.388 6.388 6.283 6.326 91,696 -0.06(-0.87%)
Jan 11, 2011 6.343 6.382 6.337 6.382 46,493 +0.03(+0.53%)
Jan 10, 2011 6.439 6.439 6.339 6.348 98,704 -0.06(-0.90%)
Jan 07, 2011 6.444 6.458 6.406 6.406 37,214 -0.01(-0.22%)
Jan 06, 2011 6.458 6.470 6.382 6.420 96,008 -0.04(-0.59%)
Jan 05, 2011 6.425 6.482 6.300 6.458 103,796 +0.03(+0.52%)
Jan 04, 2011 6.458 6.477 6.401 6.425 90,424 +0.00(+0.00%)
Jan 03, 2011 6.463 6.463 6.386 6.425 83,601 -0.03(-0.44%)
Dec 31, 2010 6.382 6.468 6.382 6.453 125,712 +0.11(+1.66%)
Dec 30, 2010 6.219 6.363 6.214 6.348 185,296 +0.01(+0.23%)
Dec 29, 2010 6.262 6.358 6.238 6.334 178,374 +0.07(+1.15%)
Dec 28, 2010 6.334 6.334 6.253 6.262 82,719 -0.05(-0.83%)
Dec 27, 2010 6.272 6.334 6.272 6.315 92,688 +0.02(+0.30%)
Dec 23, 2010 6.315 6.324 6.276 6.296 101,861 -0.00(-0.08%)
Dec 22, 2010 6.219 6.345 6.205 6.300 321,017 +0.08(+1.23%)
Dec 21, 2010 6.281 6.300 6.224 6.224 202,002 -0.08(-1.29%)
Dec 20, 2010 6.568 6.568 6.233 6.305 344,192 -0.27(-4.15%)
Dec 17, 2010 6.597 6.621 6.563 6.578 94,210 +0.02(+0.29%)
Dec 16, 2010 6.406 6.559 6.406 6.559 187,808 +0.14(+2.16%)
Dec 15, 2010 6.329 6.420 6.276 6.420 140,727 +0.07(+1.05%)
Dec 14, 2010 6.276 6.372 6.219 6.353 154,009 +0.03(+0.53%)
Dec 13, 2010 6.406 6.406 6.253 6.319 139,525 -0.10(-1.53%)
Dec 10, 2010 6.423 6.428 6.361 6.418 175,169 -0.03(-0.52%)
Dec 09, 2010 6.480 6.494 6.423 6.451 93,630 -0.02(-0.29%)
Dec 08, 2010 6.475 6.523 6.413 6.470 181,126 -0.08(-1.22%)
Dec 07, 2010 6.675 6.675 6.518 6.550 183,184 -0.16(-2.35%)
Dec 06, 2010 6.656 6.708 6.627 6.708 77,372 +0.02(+0.28%)
Dec 03, 2010 6.708 6.784 6.680 6.689 64,164 -0.02(-0.28%)
Dec 02, 2010 6.827 6.827 6.708 6.708 79,024 -0.14(-2.02%)
Dec 01, 2010 6.846 6.884 6.827 6.846 82,158 +0.00(+0.07%)
Nov 30, 2010 6.884 6.899 6.837 6.841 52,053 -0.04(-0.55%)
Nov 29, 2010 6.875 6.884 6.841 6.880 47,189 +0.00(+0.07%)
Nov 26, 2010 6.851 6.889 6.841 6.875 55,368 +0.04(+0.63%)
Nov 24, 2010 6.784 6.832 6.832 6.832 68,231 +0.04(+0.56%)
Nov 23, 2010 6.803 6.827 6.784 6.794 72,897 -0.02(-0.35%)
Nov 22, 2010 6.813 6.846 6.775 6.818 138,586 +0.02(+0.35%)
Nov 19, 2010 6.675 6.794 6.675 6.794 100,558 +0.09(+1.28%)
Nov 18, 2010 6.708 6.723 6.618 6.708 131,233 -0.00(-0.07%)
Nov 17, 2010 6.732 6.742 6.694 6.713 96,710 +0.01(+0.21%)
Nov 16, 2010 6.494 6.742 6.447 6.699 333,135 +0.20(+3.07%)
Nov 15, 2010 6.960 6.960 6.399 6.499 576,049 -0.44(-6.37%)
Nov 12, 2010 6.998 7.008 6.932 6.941 125,184 -0.07(-0.95%)
Nov 11, 2010 7.027 7.108 6.932 7.008 197,647 -0.12(-1.67%)
Nov 10, 2010 7.274 7.274 7.084 7.127 150,184 -0.13(-1.74%)
Nov 09, 2010 7.324 7.324 7.235 7.253 78,337 -0.08(-1.03%)
Nov 08, 2010 7.320 7.329 7.301 7.329 49,114 +0.01(+0.13%)
Nov 05, 2010 7.324 7.329 7.306 7.320 39,667 -0.00(-0.07%)
Nov 04, 2010 7.296 7.334 7.291 7.324 78,865 +0.03(+0.39%)
Nov 03, 2010 7.324 7.324 7.282 7.296 70,854 -0.04(-0.58%)
Nov 02, 2010 7.320 7.339 7.294 7.339 39,946 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.