Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.406 6.419 6.406 6.410 47,786 -0.01(-0.14%)
Jan 28, 2010 6.442 6.442 6.419 6.419 27,514 +0.00(+0.00%)
Jan 27, 2010 6.442 6.442 6.401 6.419 80,728 +0.04(+0.57%)
Jan 26, 2010 6.369 6.419 6.356 6.383 73,734 +0.04(+0.57%)
Jan 25, 2010 6.369 6.379 6.342 6.347 85,440 +0.00(+0.07%)
Jan 22, 2010 6.342 6.378 6.324 6.342 27,582 -0.01(-0.14%)
Jan 21, 2010 6.388 6.392 6.347 6.351 88,117 -0.04(-0.57%)
Jan 20, 2010 6.360 6.388 6.351 6.388 65,770 +0.00(+0.00%)
Jan 19, 2010 6.383 6.388 6.324 6.388 75,567 +0.00(+0.07%)
Jan 15, 2010 6.369 6.383 6.383 6.383 41,542 +0.02(+0.29%)
Jan 14, 2010 6.319 6.365 6.319 6.365 55,246 +0.02(+0.29%)
Jan 13, 2010 6.306 6.347 6.297 6.347 112,032 +0.05(+0.79%)
Jan 12, 2010 6.297 6.306 6.274 6.297 45,924 +0.02(+0.29%)
Jan 11, 2010 6.324 6.352 6.270 6.279 96,235 -0.04(-0.57%)
Jan 08, 2010 6.265 6.315 6.243 6.315 94,329 +0.06(+0.94%)
Jan 07, 2010 6.238 6.256 6.216 6.256 49,591 +0.02(+0.36%)
Jan 06, 2010 6.225 6.243 6.188 6.234 85,508 +0.01(+0.22%)
Jan 05, 2010 6.184 6.220 6.166 6.220 55,950 +0.02(+0.37%)
Jan 04, 2010 6.166 6.202 6.121 6.197 106,717 +0.04(+0.59%)
Dec 31, 2009 6.170 6.161 6.161 6.161 51,689 +0.01(+0.15%)
Dec 30, 2009 6.161 6.175 6.111 6.152 68,199 -0.01(-0.22%)
Dec 29, 2009 6.157 6.188 6.157 6.166 60,203 +0.00(+0.00%)
Dec 28, 2009 6.130 6.166 6.130 6.166 70,728 +0.02(+0.29%)
Dec 24, 2009 6.143 6.152 6.125 6.148 33,443 +0.00(+0.00%)
Dec 23, 2009 6.134 6.157 6.125 6.148 114,799 -0.01(-0.22%)
Dec 22, 2009 6.225 6.225 6.157 6.161 59,736 -0.06(-0.95%)
Dec 21, 2009 6.270 6.274 6.202 6.220 53,419 -0.00(-0.07%)
Dec 18, 2009 6.225 6.254 6.188 6.225 87,744 -0.01(-0.15%)
Dec 17, 2009 6.234 6.279 6.211 6.234 58,652 +0.00(+0.00%)
Dec 16, 2009 6.234 6.252 6.225 6.234 19,642 -0.00(-0.07%)
Dec 15, 2009 6.288 6.297 6.234 6.238 84,327 -0.04(-0.58%)
Dec 14, 2009 6.265 6.283 6.247 6.274 95,272 +0.01(+0.14%)
Dec 11, 2009 6.229 6.288 6.229 6.265 81,225 -0.02(-0.36%)
Dec 10, 2009 6.225 6.297 6.225 6.288 100,099 +0.05(+0.87%)
Dec 09, 2009 6.216 6.234 6.193 6.234 99,153 +0.03(+0.51%)
Dec 08, 2009 6.202 6.225 6.193 6.202 78,473 +0.01(+0.15%)
Dec 07, 2009 6.202 6.225 6.193 6.193 64,174 -0.01(-0.15%)
Dec 04, 2009 6.225 6.229 6.193 6.202 67,342 +0.00(+0.07%)
Dec 03, 2009 6.225 6.247 6.197 6.197 62,840 -0.03(-0.44%)
Dec 02, 2009 6.247 6.252 6.193 6.225 82,473 +0.00(+0.06%)
Dec 01, 2009 6.197 6.265 6.193 6.221 64,837 +0.02(+0.31%)
Nov 30, 2009 6.193 6.211 6.188 6.202 44,616 +0.03(+0.51%)
Nov 27, 2009 6.175 6.175 6.057 6.170 60,746 -0.01(-0.15%)
Nov 25, 2009 6.216 6.238 6.175 6.179 109,800 -0.03(-0.51%)
Nov 24, 2009 6.175 6.211 6.170 6.211 34,349 +0.01(+0.22%)
Nov 23, 2009 6.166 6.216 6.166 6.197 45,520 +0.03(+0.49%)
Nov 20, 2009 6.193 6.207 6.159 6.167 36,116 -0.00(-0.05%)
Nov 19, 2009 6.234 6.234 6.157 6.170 41,292 -0.03(-0.51%)
Nov 18, 2009 6.247 6.247 6.175 6.202 65,513 -0.02(-0.36%)
Nov 17, 2009 6.211 6.225 6.148 6.225 47,735 +0.02(+0.29%)
Nov 16, 2009 6.225 6.264 6.170 6.207 129,043 -0.02(-0.29%)
Nov 13, 2009 6.229 6.276 6.225 6.225 49,273 -0.00(-0.07%)
Nov 12, 2009 6.392 6.392 6.216 6.229 87,220 -0.14(-2.27%)
Nov 11, 2009 6.483 6.483 6.365 6.374 36,129 -0.10(-1.61%)
Nov 10, 2009 6.492 6.492 6.424 6.478 34,718 -0.02(-0.28%)
Nov 09, 2009 6.460 6.501 6.456 6.496 44,360 +0.02(+0.30%)
Nov 06, 2009 6.483 6.487 6.435 6.477 67,015 -0.02(-0.37%)
Nov 05, 2009 6.442 6.501 6.388 6.501 78,201 +0.07(+1.06%)
Nov 04, 2009 6.370 6.437 6.305 6.433 34,448 +0.13(+2.01%)
Nov 03, 2009 6.360 6.360 6.306 6.306 21,389 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.