Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.23 -0.07 (-0.62%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.320 6.324 6.293 6.324 60,304 +0.01(+0.14%)
Jan 30, 2008 6.360 6.360 6.302 6.315 66,489 -0.03(-0.50%)
Jan 29, 2008 6.360 6.365 6.320 6.347 109,122 -0.01(-0.21%)
Jan 28, 2008 6.338 6.360 6.315 6.360 62,513 +0.02(+0.29%)
Jan 25, 2008 6.360 6.370 6.302 6.342 57,874 -0.02(-0.28%)
Jan 24, 2008 6.410 6.415 6.320 6.360 62,292 -0.02(-0.35%)
Jan 23, 2008 6.324 6.401 6.324 6.383 53,235 +0.06(+0.93%)
Jan 22, 2008 6.197 6.446 6.188 6.324 91,671 +0.10(+1.67%)
Jan 21, 2008 6.415 6.415 6.207 6.220 0 +0.00(+0.00%)
Jan 18, 2008 6.415 6.415 6.207 6.220 67,152 -0.15(-2.35%)
Jan 17, 2008 6.379 6.379 6.347 6.370 74,662 -0.01(-0.14%)
Jan 16, 2008 6.388 6.424 6.379 6.379 61,395 -0.01(-0.14%)
Jan 15, 2008 6.383 6.401 6.374 6.388 49,701 +0.00(+0.07%)
Jan 14, 2008 6.374 6.406 6.356 6.383 104,262 +0.01(+0.14%)
Jan 11, 2008 6.342 6.374 6.265 6.374 65,385 +0.09(+1.44%)
Jan 10, 2008 6.302 6.320 6.279 6.284 95,648 +0.00(+0.00%)
Jan 09, 2008 6.270 6.320 6.270 6.284 111,994 +0.00(+0.07%)
Jan 08, 2008 6.279 6.320 6.179 6.279 378,395 +0.06(+1.02%)
Jan 07, 2008 6.211 6.216 6.175 6.216 169,206 +0.05(+0.73%)
Jan 04, 2008 6.143 6.170 6.111 6.170 101,170 +0.03(+0.44%)
Jan 03, 2008 6.071 6.148 6.066 6.143 67,373 +0.08(+1.34%)
Jan 02, 2008 5.953 6.071 5.953 6.062 81,510 +0.10(+1.75%)
Jan 01, 2008 5.962 5.998 5.858 5.958 307,487 +0.00(+0.00%)
Dec 31, 2007 5.962 5.998 5.858 5.958 307,487 -0.00(-0.08%)
Dec 28, 2007 5.939 5.967 5.912 5.962 178,674 +0.01(+0.15%)
Dec 27, 2007 5.908 5.953 5.867 5.953 130,328 +0.05(+0.92%)
Dec 26, 2007 5.890 5.930 5.876 5.899 174,507 -0.00(-0.08%)
Dec 24, 2007 5.971 5.971 5.826 5.903 191,958 -0.03(-0.46%)
Dec 21, 2007 5.976 5.998 5.930 5.930 117,074 -0.05(-0.76%)
Dec 20, 2007 5.890 5.985 5.890 5.976 213,827 +0.07(+1.23%)
Dec 19, 2007 5.926 5.930 5.872 5.903 107,797 -0.01(-0.23%)
Dec 18, 2007 5.867 5.935 5.867 5.917 210,072 +0.00(+0.08%)
Dec 17, 2007 5.930 5.976 5.862 5.912 402,472 -0.04(-0.61%)
Dec 14, 2007 5.930 5.949 5.867 5.949 229,069 -0.01(-0.15%)
Dec 13, 2007 6.035 6.035 5.921 5.958 290,036 -0.10(-1.64%)
Dec 12, 2007 6.012 6.093 6.012 6.057 122,376 -0.03(-0.45%)
Dec 11, 2007 6.107 6.134 5.967 6.084 109,343 -0.03(-0.52%)
Dec 10, 2007 6.175 6.175 6.098 6.116 147,558 -0.02(-0.37%)
Dec 07, 2007 6.148 6.152 6.111 6.139 123,701 -0.02(-0.29%)
Dec 06, 2007 6.143 6.157 6.125 6.157 94,764 +0.00(+0.00%)
Dec 05, 2007 6.143 6.175 6.116 6.157 175,756 -0.01(-0.15%)
Dec 04, 2007 6.148 6.166 6.139 6.166 44,179 +0.01(+0.15%)
Dec 03, 2007 6.157 6.161 6.116 6.157 34,018 +0.02(+0.37%)
Nov 30, 2007 6.139 6.166 6.134 6.134 97,415 -0.02(-0.29%)
Nov 29, 2007 6.148 6.157 6.125 6.152 66,710 -0.02(-0.37%)
Nov 28, 2007 6.157 6.175 6.157 6.175 45,062 +0.03(+0.44%)
Nov 27, 2007 6.161 6.188 6.121 6.148 69,582 +0.01(+0.22%)
Nov 26, 2007 6.166 6.202 6.121 6.134 51,468 -0.01(-0.15%)
Nov 23, 2007 6.125 6.175 6.125 6.143 13,032 +0.00(+0.07%)
Nov 21, 2007 6.134 6.261 6.130 6.139 35,785 +0.00(+0.07%)
Nov 20, 2007 6.102 6.157 6.053 6.134 76,430 +0.10(+1.73%)
Nov 19, 2007 6.075 6.188 5.976 6.030 97,857 -0.09(-1.41%)
Nov 16, 2007 6.116 6.130 6.098 6.116 22,752 -0.01(-0.15%)
Nov 15, 2007 6.134 6.148 6.089 6.125 123,922 -0.02(-0.37%)
Nov 14, 2007 6.179 6.202 6.116 6.148 47,050 -0.02(-0.37%)
Nov 13, 2007 6.116 6.179 6.116 6.170 18,776 -0.01(-0.15%)
Nov 12, 2007 6.211 6.220 6.166 6.179 34,018 +0.00(+0.00%)
Nov 09, 2007 6.270 6.274 6.157 6.179 134,304 -0.09(-1.44%)
Nov 08, 2007 6.274 6.284 6.247 6.270 53,015 +0.02(+0.29%)
Nov 07, 2007 6.306 6.306 6.247 6.252 57,433 -0.05(-0.79%)
Nov 06, 2007 6.311 6.324 6.288 6.302 76,871 +0.00(+0.07%)
Nov 05, 2007 6.121 6.306 6.121 6.297 41,309 +0.03(+0.43%)
Nov 02, 2007 6.306 6.306 6.270 6.270 75,104 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.