Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.944 7.017 6.944 7.012 60,304 -0.02(-0.32%)
Jan 30, 2006 7.049 7.049 7.026 7.035 33,134 +0.01(+0.19%)
Jan 27, 2006 7.040 7.080 6.999 7.021 63,397 -0.02(-0.26%)
Jan 26, 2006 7.040 7.062 7.017 7.040 50,585 +0.00(+0.00%)
Jan 25, 2006 7.116 7.116 6.999 7.040 145,349 -0.05(-0.64%)
Jan 24, 2006 7.071 7.094 7.062 7.085 47,713 +0.05(+0.71%)
Jan 23, 2006 7.080 7.107 7.035 7.035 77,313 -0.06(-0.83%)
Jan 20, 2006 7.080 7.103 7.051 7.094 53,015 +0.02(+0.26%)
Jan 19, 2006 7.080 7.080 7.058 7.076 19,217 +0.00(+0.06%)
Jan 18, 2006 7.017 7.071 6.985 7.071 83,056 +0.05(+0.77%)
Jan 17, 2006 7.017 7.017 6.990 7.017 89,904 +0.00(+0.00%)
Jan 13, 2006 7.144 7.144 6.990 7.017 85,707 -0.05(-0.64%)
Jan 12, 2006 7.062 7.121 7.035 7.062 49,038 +0.02(+0.32%)
Jan 11, 2006 7.040 7.080 7.035 7.040 42,632 -0.02(-0.26%)
Jan 10, 2006 7.026 7.071 7.012 7.058 70,907 +0.01(+0.13%)
Jan 09, 2006 7.049 7.085 6.990 7.049 92,997 -0.00(-0.06%)
Jan 06, 2006 6.949 7.067 6.949 7.053 89,462 +0.04(+0.52%)
Jan 05, 2006 7.003 7.021 6.981 7.017 28,053 +0.00(+0.00%)
Jan 04, 2006 6.999 7.017 6.967 7.017 41,970 +0.02(+0.26%)
Jan 03, 2006 6.999 7.021 6.963 6.999 37,331 -0.02(-0.32%)
Dec 30, 2005 6.999 7.030 6.999 7.021 51,027 -0.01(-0.13%)
Dec 29, 2005 7.058 7.058 7.003 7.030 42,412 -0.00(-0.06%)
Dec 28, 2005 7.103 7.130 7.003 7.035 130,991 -0.08(-1.08%)
Dec 27, 2005 7.107 7.166 7.089 7.112 56,549 -0.03(-0.44%)
Dec 23, 2005 7.162 7.184 7.121 7.144 62,071 -0.03(-0.38%)
Dec 22, 2005 7.193 7.202 7.121 7.171 110,448 +0.00(+0.00%)
Dec 21, 2005 7.189 7.189 7.112 7.171 49,480 -0.01(-0.19%)
Dec 20, 2005 7.180 7.216 7.166 7.184 51,027 -0.02(-0.25%)
Dec 19, 2005 7.184 7.230 7.112 7.202 36,447 +0.02(+0.25%)
Dec 16, 2005 7.230 7.243 7.180 7.184 58,758 -0.01(-0.13%)
Dec 15, 2005 7.175 7.243 7.166 7.193 68,477 -0.02(-0.25%)
Dec 14, 2005 7.171 7.212 7.138 7.212 58,537 +0.03(+0.44%)
Dec 13, 2005 7.153 7.189 7.148 7.180 48,155 -0.05(-0.69%)
Dec 12, 2005 7.153 7.230 7.153 7.230 66,268 +0.04(+0.50%)
Dec 09, 2005 7.148 7.193 7.126 7.193 27,391 +0.05(+0.63%)
Dec 08, 2005 7.071 7.153 7.071 7.148 33,576 +0.04(+0.57%)
Dec 07, 2005 7.121 7.121 7.044 7.107 41,307 +0.03(+0.38%)
Dec 06, 2005 7.017 7.085 7.017 7.080 81,952 +0.03(+0.45%)
Dec 05, 2005 7.062 7.076 7.040 7.049 19,438 -0.05(-0.70%)
Dec 02, 2005 7.035 7.098 6.994 7.098 24,740 +0.06(+0.91%)
Dec 01, 2005 6.972 7.053 6.972 7.035 46,829 +0.07(+0.97%)
Nov 30, 2005 7.017 7.021 6.931 6.967 74,000 +0.01(+0.13%)
Nov 29, 2005 7.003 7.017 6.926 6.958 62,734 +0.07(+0.99%)
Nov 28, 2005 6.949 6.967 6.890 6.890 56,549 +0.01(+0.13%)
Nov 25, 2005 6.872 6.899 6.872 6.881 11,044 +0.03(+0.40%)
Nov 23, 2005 6.804 6.867 6.804 6.854 20,543 +0.05(+0.66%)
Nov 22, 2005 6.795 6.813 6.772 6.809 68,256 +0.03(+0.47%)
Nov 21, 2005 6.772 6.791 6.768 6.777 38,877 +0.01(+0.20%)
Nov 18, 2005 6.863 6.863 6.723 6.763 197,260 -0.09(-1.32%)
Nov 17, 2005 6.877 6.877 6.840 6.854 12,149 -0.02(-0.26%)
Nov 16, 2005 6.822 6.877 6.822 6.872 43,516 +0.05(+0.73%)
Nov 15, 2005 6.827 6.840 6.822 6.822 45,946 -0.01(-0.13%)
Nov 14, 2005 6.840 6.845 6.827 6.831 66,047 -0.02(-0.33%)
Nov 11, 2005 6.854 6.854 6.849 6.854 11,928 +0.00(+0.07%)
Nov 10, 2005 6.890 6.904 6.822 6.849 86,812 -0.08(-1.11%)
Nov 09, 2005 6.926 6.926 6.895 6.926 37,110 -0.01(-0.20%)
Nov 08, 2005 6.877 6.953 6.877 6.940 41,086 +0.06(+0.86%)
Nov 07, 2005 6.858 6.940 6.858 6.881 60,525 +0.01(+0.20%)
Nov 04, 2005 6.858 6.913 6.858 6.867 43,295 -0.03(-0.46%)
Nov 03, 2005 6.917 6.922 6.881 6.899 19,438 -0.02(-0.26%)
Nov 02, 2005 6.886 6.917 6.886 6.917 28,053 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.