Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.849 6.886 6.849 6.881 53,015 +0.02(+0.26%)
Jan 28, 2005 6.867 6.881 6.849 6.863 48,155 -0.00(-0.07%)
Jan 27, 2005 6.854 6.872 6.836 6.867 46,609 +0.02(+0.33%)
Jan 26, 2005 6.849 6.863 6.836 6.845 49,259 +0.01(+0.13%)
Jan 25, 2005 6.854 6.854 6.827 6.836 31,588 -0.01(-0.20%)
Jan 24, 2005 6.849 6.854 6.831 6.849 38,435 +0.00(+0.07%)
Jan 21, 2005 6.881 6.881 6.804 6.845 90,346 -0.02(-0.33%)
Jan 20, 2005 6.881 6.886 6.863 6.867 49,922 -0.01(-0.13%)
Jan 19, 2005 6.881 6.886 6.854 6.877 78,859 -0.00(-0.07%)
Jan 18, 2005 6.827 6.881 6.822 6.881 49,480 +0.04(+0.53%)
Jan 14, 2005 6.822 6.845 6.786 6.845 40,644 +0.02(+0.27%)
Jan 13, 2005 6.836 6.845 6.822 6.827 24,519 +0.01(+0.13%)
Jan 12, 2005 6.854 6.854 6.818 6.818 29,379 -0.01(-0.13%)
Jan 11, 2005 6.845 6.845 6.804 6.827 76,871 +0.00(+0.00%)
Jan 10, 2005 6.831 6.836 6.800 6.827 26,507 +0.00(+0.07%)
Jan 07, 2005 6.772 6.827 6.772 6.822 63,397 +0.04(+0.60%)
Jan 06, 2005 6.791 6.800 6.763 6.781 51,468 +0.00(+0.07%)
Jan 05, 2005 6.772 6.791 6.772 6.777 25,844 +0.00(+0.07%)
Jan 04, 2005 6.791 6.800 6.754 6.772 35,343 -0.03(-0.47%)
Jan 03, 2005 6.827 6.827 6.772 6.804 87,474 -0.02(-0.33%)
Dec 31, 2004 6.827 6.827 6.818 6.827 28,274 +0.01(+0.13%)
Dec 30, 2004 6.786 6.818 6.763 6.818 91,009 +0.04(+0.53%)
Dec 29, 2004 6.791 6.831 6.777 6.781 94,101 +0.01(+0.13%)
Dec 28, 2004 6.772 6.791 6.768 6.772 70,244 +0.00(+0.07%)
Dec 27, 2004 6.777 6.786 6.750 6.768 26,507 -0.00(-0.07%)
Dec 23, 2004 6.781 6.786 6.768 6.772 43,958 +0.01(+0.13%)
Dec 22, 2004 6.768 6.791 6.741 6.763 90,788 -0.00(-0.07%)
Dec 21, 2004 6.768 6.777 6.732 6.768 26,286 +0.03(+0.47%)
Dec 20, 2004 6.732 6.772 6.732 6.736 50,806 -0.00(-0.07%)
Dec 17, 2004 6.723 6.745 6.705 6.741 36,668 +0.03(+0.40%)
Dec 16, 2004 6.700 6.723 6.700 6.714 58,537 +0.00(+0.00%)
Dec 15, 2004 6.723 6.741 6.705 6.714 27,391 +0.00(+0.00%)
Dec 14, 2004 6.682 6.718 6.650 6.714 53,235 +0.02(+0.27%)
Dec 13, 2004 6.686 6.718 6.682 6.695 59,862 -0.00(-0.07%)
Dec 10, 2004 6.745 6.745 6.700 6.700 59,641 -0.03(-0.40%)
Dec 09, 2004 6.700 6.727 6.682 6.727 65,385 +0.03(+0.41%)
Dec 08, 2004 6.664 6.705 6.655 6.700 42,853 +0.05(+0.68%)
Dec 07, 2004 6.632 6.655 6.632 6.655 21,868 +0.03(+0.48%)
Dec 06, 2004 6.655 6.659 6.609 6.623 62,513 -0.03(-0.48%)
Dec 03, 2004 6.641 6.718 6.614 6.655 72,012 +0.04(+0.55%)
Dec 02, 2004 6.618 6.637 6.582 6.618 82,173 -0.00(-0.07%)
Dec 01, 2004 6.628 6.655 6.609 6.623 120,167 -0.00(-0.07%)
Nov 30, 2004 6.691 6.691 6.623 6.628 127,457 -0.05(-0.75%)
Nov 29, 2004 6.768 6.768 6.673 6.677 99,845 -0.09(-1.34%)
Nov 26, 2004 6.745 6.768 6.745 6.768 8,394 +0.01(+0.20%)
Nov 24, 2004 6.768 6.768 6.723 6.754 48,597 +0.00(+0.00%)
Nov 23, 2004 6.718 6.768 6.714 6.754 100,949 +0.03(+0.40%)
Nov 22, 2004 6.705 6.736 6.705 6.727 37,994 +0.02(+0.34%)
Nov 19, 2004 6.745 6.777 6.705 6.705 39,982 -0.03(-0.47%)
Nov 18, 2004 6.741 6.754 6.723 6.736 24,740 +0.00(+0.07%)
Nov 17, 2004 6.714 6.750 6.714 6.732 32,471 +0.05(+0.81%)
Nov 16, 2004 6.772 6.772 6.677 6.677 81,510 -0.08(-1.14%)
Nov 15, 2004 6.772 6.781 6.750 6.754 73,337 -0.01(-0.20%)
Nov 12, 2004 6.777 6.777 6.763 6.768 22,531 -0.01(-0.13%)
Nov 11, 2004 6.736 6.781 6.695 6.777 51,468 +0.07(+1.01%)
Nov 10, 2004 6.723 6.727 6.705 6.709 48,155 +0.03(+0.41%)
Nov 09, 2004 6.596 6.700 6.564 6.682 89,462 +0.05(+0.82%)
Nov 08, 2004 6.682 6.700 6.587 6.628 99,182 -0.11(-1.68%)
Nov 05, 2004 6.781 6.781 6.700 6.741 107,576 -0.04(-0.53%)
Nov 04, 2004 6.772 6.786 6.759 6.777 31,588 +0.00(+0.07%)
Nov 03, 2004 6.759 6.772 6.745 6.772 43,295 +0.01(+0.20%)
Nov 02, 2004 6.777 6.781 6.754 6.759 43,516 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.