Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.284 6.293 6.238 6.293 103,821 +0.02(+0.29%)
Jan 30, 2003 6.234 6.284 6.234 6.274 68,036 +0.05(+0.80%)
Jan 29, 2003 6.202 6.243 6.157 6.225 79,964 +0.00(+0.07%)
Jan 28, 2003 6.193 6.220 6.179 6.220 35,343 +0.02(+0.29%)
Jan 27, 2003 6.166 6.202 6.139 6.202 43,295 +0.03(+0.51%)
Jan 24, 2003 6.134 6.175 6.116 6.170 79,301 +0.06(+0.96%)
Jan 23, 2003 6.166 6.166 6.098 6.111 91,892 -0.07(-1.10%)
Jan 22, 2003 6.148 6.202 6.148 6.179 25,182 +0.00(+0.00%)
Jan 21, 2003 6.188 6.188 6.148 6.179 55,886 -0.01(-0.22%)
Jan 17, 2003 6.134 6.193 6.134 6.193 38,877 +0.07(+1.11%)
Jan 16, 2003 6.093 6.152 6.084 6.125 81,068 +0.04(+0.67%)
Jan 15, 2003 6.093 6.111 6.057 6.084 49,480 -0.01(-0.15%)
Jan 14, 2003 6.080 6.121 6.071 6.093 38,435 -0.07(-1.10%)
Jan 13, 2003 6.111 6.179 6.111 6.161 34,901 -0.04(-0.66%)
Jan 10, 2003 6.111 6.225 6.084 6.202 147,116 +0.09(+1.41%)
Jan 09, 2003 6.229 6.229 6.071 6.116 129,003 -0.13(-2.10%)
Jan 08, 2003 6.234 6.252 6.225 6.247 42,191 -0.01(-0.22%)
Jan 07, 2003 6.279 6.293 6.238 6.261 96,531 -0.03(-0.50%)
Jan 06, 2003 6.306 6.306 6.261 6.293 44,179 -0.02(-0.29%)
Jan 03, 2003 6.315 6.324 6.247 6.311 113,098 -0.03(-0.43%)
Jan 02, 2003 6.324 6.347 6.302 6.338 87,474 +0.03(+0.50%)
Dec 31, 2002 6.284 6.306 6.225 6.306 66,268 +0.07(+1.09%)
Dec 30, 2002 6.225 6.288 6.211 6.238 72,012 +0.00(+0.07%)
Dec 27, 2002 6.152 6.238 6.139 6.234 76,430 +0.09(+1.47%)
Dec 26, 2002 6.121 6.152 6.121 6.143 56,107 +0.04(+0.67%)
Dec 24, 2002 6.107 6.116 6.098 6.102 31,146 -0.00(-0.07%)
Dec 23, 2002 6.157 6.157 6.053 6.107 166,555 +0.05(+0.75%)
Dec 20, 2002 6.121 6.130 6.030 6.062 115,086 -0.06(-0.96%)
Dec 19, 2002 6.121 6.121 6.080 6.121 46,388 +0.00(+0.07%)
Dec 18, 2002 6.044 6.121 6.044 6.116 44,179 +0.08(+1.35%)
Dec 17, 2002 6.080 6.111 6.035 6.035 227,743 -0.04(-0.67%)
Dec 16, 2002 6.084 6.107 6.039 6.075 93,659 -0.05(-0.89%)
Dec 13, 2002 6.125 6.130 6.066 6.130 55,003 +0.02(+0.37%)
Dec 12, 2002 6.157 6.179 6.107 6.107 60,304 -0.03(-0.52%)
Dec 11, 2002 6.125 6.139 6.102 6.139 62,292 +0.02(+0.37%)
Dec 10, 2002 6.111 6.116 6.102 6.116 15,683 -0.01(-0.15%)
Dec 09, 2002 6.143 6.143 6.071 6.125 53,456 +0.00(+0.07%)
Dec 06, 2002 6.143 6.157 6.121 6.121 46,829 -0.04(-0.59%)
Dec 05, 2002 6.098 6.157 6.098 6.157 19,217 +0.04(+0.59%)
Dec 04, 2002 6.044 6.243 6.025 6.121 129,224 +0.07(+1.20%)
Dec 03, 2002 6.044 6.071 6.016 6.048 85,265 +0.00(+0.07%)
Dec 02, 2002 6.035 6.066 6.016 6.044 68,698 -0.02(-0.30%)
Nov 29, 2002 6.066 6.066 6.007 6.062 69,361 +0.01(+0.15%)
Nov 27, 2002 6.093 6.098 6.030 6.053 37,994 -0.04(-0.59%)
Nov 26, 2002 6.048 6.089 6.021 6.089 58,758 +0.06(+1.05%)
Nov 25, 2002 6.044 6.066 6.016 6.025 29,820 -0.01(-0.15%)
Nov 22, 2002 6.062 6.066 6.007 6.035 26,065 -0.03(-0.45%)
Nov 21, 2002 6.048 6.062 6.012 6.062 88,800 -0.00(-0.07%)
Nov 20, 2002 6.089 6.130 6.066 6.066 54,340 -0.03(-0.52%)
Nov 19, 2002 6.148 6.148 6.089 6.098 69,140 -0.07(-1.17%)
Nov 18, 2002 6.179 6.179 6.134 6.170 32,913 +0.01(+0.22%)
Nov 15, 2002 6.166 6.179 6.134 6.157 50,806 -0.05(-0.73%)
Nov 14, 2002 6.220 6.220 6.148 6.202 68,036 -0.02(-0.36%)
Nov 13, 2002 6.238 6.274 6.225 6.225 38,877 -0.00(-0.07%)
Nov 12, 2002 6.211 6.284 6.211 6.229 67,815 +0.03(+0.44%)
Nov 11, 2002 6.247 6.247 6.197 6.202 74,000 -0.04(-0.65%)
Nov 08, 2002 6.166 6.247 6.139 6.243 76,209 +0.13(+2.15%)
Nov 07, 2002 6.093 6.202 6.093 6.111 65,164 +0.02(+0.37%)
Nov 06, 2002 6.084 6.089 6.035 6.089 138,281 +0.00(+0.00%)
Nov 05, 2002 6.116 6.134 6.089 6.089 78,639 -0.03(-0.44%)
Nov 04, 2002 6.139 6.157 6.071 6.116 60,967 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.