Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY: RIET )

10.14 -0.02 (-0.20%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.50 10.69 10.50 10.69 12,948 +0.22(+2.10%)
Jan 30, 2023 10.55 10.59 10.47 10.47 27,758 -0.11(-1.07%)
Jan 27, 2023 10.47 10.60 10.46 10.59 32,633 +0.19(+1.81%)
Jan 26, 2023 10.38 10.40 10.32 10.40 9,522 +0.08(+0.76%)
Jan 25, 2023 10.27 10.34 10.25 10.32 22,138 -0.00(-0.02%)
Jan 24, 2023 10.29 10.38 10.25 10.32 30,763 -0.05(-0.51%)
Jan 23, 2023 10.45 10.45 10.29 10.37 44,650 +0.06(+0.60%)
Jan 20, 2023 10.31 10.31 10.15 10.31 21,671 +0.11(+1.12%)
Jan 19, 2023 10.23 10.23 10.14 10.20 11,007 -0.07(-0.69%)
Jan 18, 2023 10.32 10.42 10.24 10.27 35,015 -0.07(-0.72%)
Jan 17, 2023 10.40 10.40 10.28 10.34 48,545 +0.06(+0.60%)
Jan 13, 2023 10.22 10.29 10.12 10.28 20,806 +0.03(+0.26%)
Jan 12, 2023 10.14 10.26 10.07 10.26 28,331 +0.16(+1.57%)
Jan 11, 2023 9.953 10.10 9.953 10.10 41,463 +0.21(+2.12%)
Jan 10, 2023 9.826 9.887 9.738 9.887 33,687 +0.09(+0.89%)
Jan 09, 2023 9.914 9.914 9.785 9.800 18,730 -0.01(-0.09%)
Jan 06, 2023 9.738 9.817 9.650 9.808 15,869 +0.18(+1.82%)
Jan 05, 2023 9.616 9.677 9.600 9.633 10,446 -0.10(-1.05%)
Jan 04, 2023 9.651 9.816 9.651 9.736 44,955 +0.18(+1.88%)
Jan 03, 2023 9.406 9.651 9.406 9.556 23,319 +0.15(+1.55%)
Dec 30, 2022 9.502 9.502 9.371 9.410 37,816 -0.08(-0.85%)
Dec 29, 2022 9.441 9.519 9.396 9.491 15,222 +0.17(+1.85%)
Dec 28, 2022 9.502 9.563 9.306 9.318 11,383 -0.25(-2.65%)
Dec 27, 2022 9.651 9.651 9.511 9.572 16,390 +0.01(+0.14%)
Dec 23, 2022 9.432 9.560 9.432 9.559 5,799 +0.06(+0.63%)
Dec 22, 2022 9.546 9.546 9.309 9.499 11,479 -0.02(-0.22%)
Dec 21, 2022 9.581 9.610 9.519 9.520 14,437 +0.06(+0.66%)
Dec 20, 2022 9.432 9.493 9.353 9.458 16,754 -0.06(-0.65%)
Dec 19, 2022 9.633 9.633 9.467 9.519 35,782 -0.09(-0.91%)
Dec 16, 2022 9.721 9.721 9.511 9.607 45,366 -0.19(-1.90%)
Dec 15, 2022 9.808 9.879 9.730 9.793 16,656 -0.12(-1.25%)
Dec 14, 2022 10.00 10.00 9.861 9.917 13,398 -0.05(-0.49%)
Dec 13, 2022 10.04 10.16 9.909 9.966 17,683 +0.09(+0.92%)
Dec 12, 2022 9.841 9.875 9.762 9.875 20,337 +0.02(+0.20%)
Dec 09, 2022 9.910 9.917 9.848 9.855 12,736 -0.01(-0.12%)
Dec 08, 2022 9.797 9.953 9.797 9.867 19,342 +0.06(+0.65%)
Dec 07, 2022 9.849 9.854 9.797 9.803 15,814 -0.02(-0.21%)
Dec 06, 2022 9.938 9.938 9.754 9.823 17,497 -0.13(-1.28%)
Dec 05, 2022 10.12 10.12 9.923 9.950 33,368 -0.20(-2.02%)
Dec 02, 2022 10.14 10.20 10.04 10.16 12,574 -0.02(-0.24%)
Dec 01, 2022 10.18 10.33 10.14 10.18 18,508 +0.03(+0.34%)
Nov 30, 2022 10.13 10.14 9.902 10.14 21,541 +0.14(+1.42%)
Nov 29, 2022 9.997 10.00 9.928 10.00 12,948 +0.09(+0.88%)
Nov 28, 2022 10.04 10.08 9.884 9.916 35,142 -0.17(-1.67%)
Nov 25, 2022 9.997 10.09 9.997 10.08 3,929 +0.08(+0.78%)
Nov 23, 2022 10.14 10.14 9.941 10.01 23,559 -0.03(-0.26%)
Nov 22, 2022 10.05 10.05 9.970 10.03 26,992 +0.11(+1.07%)
Nov 21, 2022 9.880 9.936 9.867 9.925 9,904 +0.02(+0.24%)
Nov 18, 2022 9.910 9.910 9.841 9.902 9,267 +0.10(+0.98%)
Nov 17, 2022 9.841 9.841 9.693 9.806 27,913 -0.07(-0.70%)
Nov 16, 2022 10.15 10.15 9.849 9.875 15,848 -0.15(-1.47%)
Nov 15, 2022 10.16 10.16 9.936 10.02 25,915 +0.05(+0.55%)
Nov 14, 2022 10.18 10.18 9.968 9.968 29,719 -0.14(-1.37%)
Nov 11, 2022 10.02 10.16 10.02 10.11 27,671 +0.04(+0.41%)
Nov 10, 2022 9.778 10.08 9.778 10.06 25,340 +0.51(+5.35%)
Nov 09, 2022 9.675 9.700 9.528 9.554 27,317 -0.08(-0.82%)
Nov 08, 2022 9.778 9.778 9.580 9.632 13,614 -0.04(-0.42%)
Nov 07, 2022 9.726 9.744 9.605 9.673 23,613 +0.03(+0.32%)
Nov 04, 2022 9.556 9.697 9.511 9.643 19,558 +0.17(+1.81%)
Nov 03, 2022 9.537 9.537 9.278 9.472 37,036 -0.10(-1.03%)
Nov 02, 2022 9.847 9.545 9.570 37,091 -0.23(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.