Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 10.53 0 +1.02(+10.73%)
Dec 22, 2021 9.720 9.900 9.138 9.510 147,603 -0.26(-2.66%)
Dec 21, 2021 9.720 9.930 9.570 9.770 158,331 +0.03(+0.31%)
Dec 20, 2021 9.430 9.841 9.430 9.740 68,411 +0.39(+4.17%)
Dec 17, 2021 9.550 9.770 9.150 9.350 103,666 -0.35(-3.61%)
Dec 16, 2021 9.760 9.860 9.680 9.700 210,228 -0.25(-2.51%)
Dec 15, 2021 9.980 9.980 9.950 9.950 1,094,172 -0.01(-0.10%)
Dec 14, 2021 9.970 9.970 9.950 9.960 555,104 +0.00(+0.00%)
Dec 13, 2021 9.960 9.970 9.950 9.960 108,029 +0.00(+0.00%)
Dec 10, 2021 9.970 9.980 9.950 9.960 909,381 +0.00(+0.00%)
Dec 09, 2021 9.950 9.980 9.950 9.960 511,247 +0.00(+0.00%)
Dec 08, 2021 9.980 9.980 9.960 9.960 685,965 +0.01(+0.10%)
Dec 07, 2021 9.950 9.970 9.950 9.950 2,350,661 +0.00(+0.00%)
Dec 06, 2021 9.960 9.970 9.935 9.950 1,253,783 +0.03(+0.30%)
Dec 03, 2021 9.930 9.934 9.920 9.920 83,490 -0.01(-0.10%)
Dec 02, 2021 9.950 9.950 9.930 9.930 7,089 +0.00(+0.00%)
Dec 01, 2021 9.930 9.942 9.930 9.930 18,689 +0.00(+0.00%)
Nov 30, 2021 9.940 9.950 9.930 9.930 60,810 -0.01(-0.10%)
Nov 29, 2021 9.950 9.960 9.930 9.940 21,447 +0.00(+0.05%)
Nov 26, 2021 9.931 9.935 9.931 9.935 741 +0.01(+0.05%)
Nov 24, 2021 9.930 9.940 9.930 9.930 7,547 +0.00(+0.00%)
Nov 23, 2021 9.920 9.945 9.920 9.930 140,826 +0.01(+0.10%)
Nov 22, 2021 9.930 9.940 9.920 9.920 59,246 -0.01(-0.10%)
Nov 19, 2021 9.920 9.960 9.920 9.930 23,244 +0.01(+0.10%)
Nov 18, 2021 9.910 9.930 9.930 9.920 2,680 +0.00(+0.00%)
Nov 17, 2021 9.920 9.930 9.910 9.920 80,620 +0.00(+0.00%)
Nov 16, 2021 9.930 9.930 9.910 9.920 7,862 +0.01(+0.10%)
Nov 15, 2021 9.910 9.922 9.910 9.910 163,226 -0.02(-0.20%)
Nov 12, 2021 9.920 9.930 9.900 9.930 449,447 +0.01(+0.10%)
Nov 11, 2021 9.910 9.930 9.910 9.920 1,605,423 +0.00(+0.00%)
Nov 10, 2021 9.930 9.920 66,942 +0.00(+0.00%)
Nov 09, 2021 9.930 9.940 9.920 9.920 26,729 -0.01(-0.10%)
Nov 08, 2021 9.920 9.950 9.910 9.930 58,264 +0.01(+0.10%)
Nov 05, 2021 9.910 9.940 9.910 9.920 41,339 +0.00(+0.00%)
Nov 04, 2021 9.930 9.930 9.920 9.920 24,844 -0.01(-0.10%)
Nov 03, 2021 9.940 9.950 9.930 9.930 163,478 -0.02(-0.15%)
Nov 02, 2021 9.920 9.960 9.920 9.945 115,002 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.