Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.05 10.05 10.03 10.03 352,200 -0.02(-0.20%)
Jan 29, 2020 10.05 10.05 10.05 0 +0.04(+0.40%)
Jan 28, 2020 10.00 10.01 10.00 10.01 800 +0.01(+0.10%)
Jan 27, 2020 10.03 10.03 10.00 10.00 25,300 -0.01(-0.10%)
Jan 24, 2020 10.01 10.01 10.01 10.01 71,200 +0.01(+0.10%)
Jan 23, 2020 10.00 10.00 10.00 10.00 20,004 +0.00(+0.00%)
Jan 22, 2020 10.00 10.00 10.00 10.00 182 +0.00(+0.00%)
Jan 21, 2020 10.05 10.05 10.00 10.00 101,716 -0.01(-0.10%)
Jan 16, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Jan 15, 2020 10.00 10.00 10.00 10.00 31,814 +0.00(+0.00%)
Jan 14, 2020 10.00 10.03 10.00 10.00 573,479 +0.00(+0.00%)
Jan 13, 2020 10.03 10.03 9.980 10.00 102,646 +0.00(+0.00%)
Jan 10, 2020 10.00 10.00 10.00 10.00 200,000 -0.03(-0.30%)
Jan 08, 2020 10.03 10.03 10.03 0 -0.02(-0.20%)
Jan 06, 2020 10.05 10.05 10.05 0 -0.03(-0.30%)
Jan 03, 2020 10.08 10.08 10.08 10.08 100 +0.14(+1.41%)
Jan 02, 2020 9.940 9.940 9.940 9.940 2 +0.00(+0.00%)
Dec 31, 2019 10.05 10.05 9.940 9.940 300 +0.07(+0.71%)
Dec 30, 2019 9.870 9.870 9.870 9.870 132 +0.02(+0.20%)
Dec 26, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 23, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Dec 19, 2019 9.890 9.890 9.890 0 -0.01(-0.10%)
Dec 18, 2019 9.900 9.900 9.900 9.900 1,036 +0.03(+0.30%)
Dec 17, 2019 9.870 9.870 9.870 9.870 398 +0.00(+0.00%)
Dec 16, 2019 9.870 9.870 9.870 9.870 1 +0.00(+0.00%)
Dec 13, 2019 9.890 9.900 9.870 9.870 48,800 +0.00(+0.00%)
Dec 12, 2019 9.870 9.870 9.870 9.870 2,100 -0.02(-0.20%)
Dec 11, 2019 9.870 9.890 9.870 9.890 250,600 +0.04(+0.41%)
Dec 10, 2019 9.890 9.890 9.850 9.850 5,100 -0.05(-0.51%)
Dec 09, 2019 10.03 10.03 9.900 9.900 700 +0.00(+0.00%)
Dec 02, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 29, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 26, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 18, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Nov 14, 2019 9.880 9.880 9.880 0 -0.01(-0.10%)
Nov 13, 2019 9.850 9.900 9.840 9.890 324,599 +0.00(+0.00%)
Nov 12, 2019 9.890 9.890 9.890 9.890 30 +0.00(+0.00%)
Nov 11, 2019 9.890 9.900 9.830 9.890 289,800 +0.04(+0.41%)
Nov 08, 2019 9.840 9.900 9.820 9.850 410,900 +0.02(+0.20%)
Nov 07, 2019 9.820 9.830 9.820 9.830 300,104 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.