Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
0.5940
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3062
3360
2975
3088
82
+137.50(+4.66%)
Jan 30, 2020
2575
3112
2450
2950
151
+462.50(+18.59%)
Jan 29, 2020
2250
2688
2250
2488
33
+163.38(+7.03%)
Jan 28, 2020
2212
2412
2175
2324
27
+36.62(+1.60%)
Jan 27, 2020
2300
2350
2188
2288
18
-100.00(-4.19%)
Jan 24, 2020
2450
2550
2275
2388
25
-25.00(-1.04%)
Jan 23, 2020
2400
2500
2312
2412
43
+100.00(+4.32%)
Jan 22, 2020
2688
2688
2275
2312
87
-312.50(-11.90%)
Jan 21, 2020
2750
2875
2300
2625
309
+437.50(+20.00%)
Jan 17, 2020
2575
2575
1875
2188
78
-350.00(-13.79%)
Jan 16, 2020
2638
2750
2462
2538
113
+0.00(+0.00%)
Jan 15, 2020
2025
2688
1964
2538
154
+575.00(+29.30%)
Jan 14, 2020
2012
2012
1825
1962
6
+25.00(+1.29%)
Jan 13, 2020
1988
2038
1762
1938
55
+25.00(+1.31%)
Jan 10, 2020
1750
1930
1750
1912
29
+187.50(+10.87%)
Jan 09, 2020
1825
1825
1650
1725
10
-37.50(-2.13%)
Jan 08, 2020
1675
1850
1650
1762
57
+106.25(+6.42%)
Jan 07, 2020
1459
1862
1438
1656
114
+181.25(+12.29%)
Jan 06, 2020
1425
1662
1425
1475
21
+50.00(+3.51%)
Jan 03, 2020
1357
1472
1357
1425
9
+27.62(+1.98%)
Jan 02, 2020
1375
1425
1250
1397
33
-15.12(-1.07%)
Dec 31, 2019
1575
1600
1288
1412
77
-125.00(-8.13%)
Dec 30, 2019
1138
1750
1112
1538
330
+425.00(+38.20%)
Dec 27, 2019
1162
1162
1088
1112
39
-33.38(-2.91%)
Dec 26, 2019
1162
1162
1101
1146
19
-16.50(-1.42%)
Dec 24, 2019
1048
1180
1048
1162
11
+70.38(+6.45%)
Dec 23, 2019
1125
1125
1050
1092
20
-34.25(-3.04%)
Dec 20, 2019
1157
1190
1050
1126
42
+13.75(+1.24%)
Dec 19, 2019
1088
1125
1065
1112
51
+23.62(+2.17%)
Dec 18, 2019
975.00
1100
912.50
1089
94
+126.51(+13.15%)
Dec 17, 2019
938.38
962.38
900.00
962.38
72
-15.00(-1.53%)
Dec 16, 2019
962.50
1000
868.75
977.38
208
-10.25(-1.04%)
Dec 13, 2019
1125
1138
950.00
987.62
398
-137.38(-12.21%)
Dec 12, 2019
1138
1138
1062
1125
94
+12.50(+1.12%)
Dec 11, 2019
1225
1249
1056
1112
174
-136.88(-10.96%)
Dec 10, 2019
1388
1388
1238
1249
154
-88.12(-6.59%)
Dec 09, 2019
1538
1575
1250
1338
66
-175.00(-11.57%)
Dec 06, 2019
1575
1650
1475
1512
11
-125.00(-7.63%)
Dec 05, 2019
1750
1750
1625
1638
17
-75.00(-4.38%)
Dec 04, 2019
1538
1775
1438
1712
39
+187.50(+12.30%)
Dec 03, 2019
1638
1760
1488
1525
18
-137.50(-8.27%)
Dec 02, 2019
1600
1675
1600
1662
11
+75.00(+4.72%)
Nov 29, 2019
1725
1750
1525
1588
26
-201.25(-11.25%)
Nov 27, 2019
1750
1875
1750
1789
27
-23.75(-1.31%)
Nov 26, 2019
1751
1862
1729
1812
12
+25.00(+1.40%)
Nov 25, 2019
1775
1875
1706
1788
10
+25.00(+1.42%)
Nov 22, 2019
1792
1826
1712
1762
17
+75.00(+4.44%)
Nov 21, 2019
1819
1819
1688
1688
3
-137.50(-7.53%)
Nov 20, 2019
1850
1962
1812
1825
7
-24.38(-1.32%)
Nov 19, 2019
1950
1988
1812
1849
9
-88.12(-4.55%)
Nov 18, 2019
1875
1938
1662
1938
17
+25.00(+1.31%)
Nov 15, 2019
1962
2033
1912
1912
18
-30.12(-1.55%)
Nov 14, 2019
1975
2050
1875
1943
5
+42.62(+2.24%)
Nov 13, 2019
1912
2000
1900
1900
11
-87.50(-4.40%)
Nov 12, 2019
2100
2125
1931
1988
14
+50.00(+2.58%)
Nov 11, 2019
1976
2010
1900
1938
8
-125.00(-6.06%)
Nov 08, 2019
2175
2188
2062
2062
15
-37.50(-1.79%)
Nov 07, 2019
1812
2319
1800
2100
70
+275.00(+15.07%)
Nov 06, 2019
1888
1912
1825
1825
3
-75.00(-3.95%)
Nov 05, 2019
1812
1900
1788
1900
8
+75.00(+4.11%)
Nov 04, 2019
1762
1825
1762
1825
27
+75.00(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.