Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2675 -0.0018 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.465 2.890 2.460 2.700 17,484 +0.20(+8.00%)
Jan 30, 2013 2.500 2.500 2.460 2.500 10,828 +0.00(+0.00%)
Jan 29, 2013 2.500 2.500 2.499 2.500 1,600 +0.00(+0.00%)
Jan 28, 2013 2.440 2.500 2.440 2.500 4,457 +0.00(+0.00%)
Jan 25, 2013 2.500 2.549 2.440 2.500 3,449 +0.00(+0.00%)
Jan 24, 2013 2.501 2.501 2.433 2.500 2,110 +0.18(+7.76%)
Jan 23, 2013 2.500 2.500 2.320 2.320 4,683 -0.18(-7.20%)
Jan 22, 2013 2.320 2.600 2.100 2.500 5,910 +0.18(+7.76%)
Jan 18, 2013 2.320 2.500 2.320 2.320 2,988 -0.18(-7.20%)
Jan 17, 2013 2.320 2.500 2.320 2.500 4,535 +0.15(+6.38%)
Jan 16, 2013 2.500 2.502 2.320 2.350 11,800 -0.25(-9.62%)
Jan 15, 2013 2.422 2.600 2.300 2.600 9,745 +0.10(+4.00%)
Jan 14, 2013 2.410 2.600 2.410 2.500 2,746 -0.09(-3.36%)
Jan 11, 2013 2.587 2.587 2.420 2.587 170 -0.01(-0.50%)
Jan 10, 2013 2.510 2.600 2.410 2.600 5,444 +0.06(+2.52%)
Jan 09, 2013 2.541 2.600 2.535 2.536 2,786 -0.05(-2.05%)
Jan 08, 2013 2.500 2.589 2.450 2.589 8,300 +0.02(+0.66%)
Jan 07, 2013 2.500 2.574 2.360 2.572 9,876 +0.07(+2.88%)
Jan 04, 2013 2.225 2.500 2.225 2.500 4,290 +0.20(+8.70%)
Jan 03, 2013 2.500 2.500 2.300 2.300 13,940 -0.30(-11.54%)
Jan 02, 2013 2.300 2.600 2.202 2.600 26,257 +0.58(+28.71%)
Dec 31, 2012 2.300 2.300 2.000 2.020 23,728 -0.28(-12.10%)
Dec 28, 2012 2.300 2.600 2.000 2.298 8,033 -0.00(-0.04%)
Dec 27, 2012 2.000 2.299 1.860 2.299 25,414 +0.40(+21.00%)
Dec 26, 2012 2.000 2.096 1.801 1.900 77,083 -0.10(-4.95%)
Dec 24, 2012 2.100 2.100 1.900 1.999 18,767 -0.00(-0.05%)
Dec 21, 2012 2.100 2.100 1.980 2.000 21,842 -0.10(-4.76%)
Dec 20, 2012 2.000 2.200 2.000 2.100 25,403 -0.11(-4.98%)
Dec 19, 2012 2.353 2.572 2.210 2.210 15,841 -0.14(-6.08%)
Dec 18, 2012 2.420 2.520 2.348 2.353 8,693 -0.07(-2.77%)
Dec 17, 2012 2.500 2.542 2.401 2.420 14,965 -0.08(-3.20%)
Dec 14, 2012 2.500 2.572 2.394 2.500 22,243 +0.05(+2.04%)
Dec 13, 2012 2.500 2.572 2.400 2.450 21,337 +0.10(+4.21%)
Dec 12, 2012 2.400 2.687 2.325 2.351 13,704 -0.05(-2.04%)
Dec 11, 2012 2.400 2.487 2.382 2.400 8,644 +0.10(+4.35%)
Dec 10, 2012 2.500 2.500 2.300 2.300 14,972 -0.10(-4.17%)
Dec 07, 2012 2.400 2.499 2.399 2.400 5,394 -0.01(-0.41%)
Dec 06, 2012 2.600 2.600 2.400 2.410 19,619 -0.19(-7.31%)
Dec 05, 2012 2.505 2.700 2.505 2.600 7,992 +0.10(+3.79%)
Dec 04, 2012 2.400 2.984 2.400 2.505 25,714 -0.40(-13.62%)
Nov 30, 2012 3.200 3.200 2.701 2.900 22,637 -0.20(-6.45%)
Nov 29, 2012 3.299 3.299 3.000 3.100 7,040 +0.10(+3.33%)
Nov 28, 2012 3.091 3.299 3.000 3.000 640 +0.00(+0.00%)
Nov 27, 2012 3.294 3.299 2.800 3.000 15,666 -0.10(-3.23%)
Nov 26, 2012 3.300 3.600 3.100 3.100 9,087 -0.20(-6.06%)
Nov 23, 2012 3.300 3.681 3.300 3.300 15,477 +0.00(+0.00%)
Nov 21, 2012 3.035 3.390 3.035 3.300 1,711 -0.10(-2.91%)
Nov 20, 2012 3.036 3.449 3.036 3.399 7,660 +0.10(+3.00%)
Nov 19, 2012 3.300 3.450 3.030 3.300 6,302 +0.01(+0.33%)
Nov 16, 2012 3.050 3.500 2.951 3.289 39,473 +0.24(+7.77%)
Nov 15, 2012 3.074 3.200 2.800 3.052 25,488 -0.02(-0.72%)
Nov 14, 2012 2.850 3.250 2.850 3.074 3,454 -0.23(-6.85%)
Nov 13, 2012 3.110 3.300 3.099 3.300 9,225 +0.00(+0.03%)
Nov 12, 2012 3.287 3.299 3.000 3.299 3,727 +0.47(+16.53%)
Nov 09, 2012 3.300 3.300 2.822 2.831 8,345 -0.17(-5.63%)
Nov 08, 2012 3.000 3.200 3.000 3.000 2,046 -0.10(-3.23%)
Nov 07, 2012 3.200 3.306 3.000 3.100 2,302 +0.10(+3.33%)
Nov 06, 2012 3.200 3.200 2.999 3.000 9,783 +0.10(+3.45%)
Nov 05, 2012 3.080 3.303 2.801 2.900 12,410 -0.30(-9.35%)
Nov 02, 2012 3.270 3.808 3.000 3.199 32,600 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.