Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.306 2.394 2.299 2.367 288,934 +0.07(+3.25%)
Jan 28, 2016 2.224 2.292 2.211 2.292 375,963 +0.13(+5.96%)
Jan 27, 2016 2.034 2.170 2.034 2.163 188,458 +0.13(+6.33%)
Jan 26, 2016 1.994 2.048 1.973 2.034 239,271 +0.07(+3.81%)
Jan 25, 2016 2.075 2.075 1.953 1.960 256,819 -0.14(-6.47%)
Jan 22, 2016 2.021 2.126 2.007 2.095 301,772 +0.13(+6.55%)
Jan 21, 2016 1.831 1.980 1.811 1.967 274,695 +0.14(+7.81%)
Jan 20, 2016 1.804 1.861 1.722 1.824 397,621 -0.02(-1.10%)
Jan 19, 2016 1.763 1.845 1.750 1.845 352,044 +0.08(+4.62%)
Jan 15, 2016 1.912 1.763 1.763 1.763 630,407 -0.31(-14.75%)
Jan 14, 2016 2.068 2.089 1.953 2.068 371,537 +0.01(+0.33%)
Jan 13, 2016 2.231 2.231 2.049 2.062 190,099 -0.12(-5.30%)
Jan 12, 2016 2.177 2.231 2.109 2.177 154,089 +0.02(+0.94%)
Jan 11, 2016 2.136 2.163 2.089 2.156 266,313 +0.03(+1.60%)
Jan 08, 2016 2.062 2.150 2.028 2.123 306,923 +0.08(+3.99%)
Jan 07, 2016 2.190 2.251 2.034 2.041 276,823 -0.19(-8.51%)
Jan 06, 2016 2.251 2.319 2.224 2.231 292,040 -0.05(-2.08%)
Jan 05, 2016 2.394 2.394 2.272 2.279 288,154 -0.09(-4.00%)
Jan 04, 2016 2.401 2.410 2.312 2.373 322,231 -0.03(-1.13%)
Dec 31, 2015 2.373 2.401 2.401 2.401 226,946 +0.01(+0.57%)
Dec 30, 2015 2.312 2.394 2.292 2.387 212,392 +0.05(+2.33%)
Dec 29, 2015 2.421 2.421 2.319 2.333 257,359 -0.08(-3.37%)
Dec 28, 2015 2.387 2.428 2.367 2.414 120,979 -0.02(-0.84%)
Dec 24, 2015 2.407 2.434 2.434 2.434 145,546 +0.05(+1.99%)
Dec 23, 2015 2.279 2.390 2.272 2.387 287,828 +0.14(+6.02%)
Dec 22, 2015 2.319 2.326 2.245 2.251 275,581 -0.08(-3.49%)
Dec 21, 2015 2.367 2.407 2.312 2.333 327,477 -0.03(-1.43%)
Dec 18, 2015 2.279 2.367 2.265 2.367 268,292 +0.08(+3.56%)
Dec 17, 2015 2.312 2.312 2.238 2.285 332,496 -0.01(-0.30%)
Dec 16, 2015 2.184 2.299 2.109 2.292 435,982 +0.16(+7.30%)
Dec 15, 2015 2.048 2.170 2.048 2.136 338,744 +0.10(+5.00%)
Dec 14, 2015 2.095 2.116 2.028 2.034 287,499 -0.05(-2.28%)
Dec 11, 2015 2.109 2.116 2.068 2.082 217,199 -0.03(-1.29%)
Dec 10, 2015 2.116 2.156 2.068 2.109 266,369 -0.03(-1.58%)
Dec 09, 2015 2.177 2.272 2.123 2.143 380,055 -0.03(-1.56%)
Dec 08, 2015 2.299 2.299 2.156 2.177 488,163 -0.18(-7.49%)
Dec 07, 2015 2.455 2.462 2.353 2.353 298,788 -0.14(-5.45%)
Dec 04, 2015 2.543 2.557 2.468 2.489 350,904 -0.07(-2.91%)
Dec 03, 2015 2.577 2.590 2.523 2.563 273,713 -0.01(-0.53%)
Dec 02, 2015 2.672 2.681 2.570 2.577 370,238 -0.11(-4.04%)
Dec 01, 2015 2.753 2.787 2.679 2.685 349,484 -0.04(-1.49%)
Nov 30, 2015 2.848 2.869 2.713 2.726 910,104 -0.12(-4.06%)
Nov 27, 2015 2.896 2.902 2.814 2.841 229,283 +0.17(+6.20%)
Nov 25, 2015 2.644 2.676 2.676 2.676 482,590 +0.03(+1.19%)
Nov 24, 2015 2.914 2.927 2.619 2.644 1,193,294 -0.18(-6.44%)
Nov 23, 2015 2.650 2.946 2.650 2.826 797,898 +0.27(+10.57%)
Nov 20, 2015 2.550 2.575 2.506 2.556 297,814 +0.03(+1.24%)
Nov 19, 2015 2.720 2.720 2.481 2.525 633,382 -0.17(-6.29%)
Nov 18, 2015 2.707 2.764 2.676 2.694 168,132 -0.01(-0.46%)
Nov 17, 2015 2.833 2.858 2.685 2.707 347,168 -0.11(-4.01%)
Nov 16, 2015 2.688 2.826 2.688 2.820 748,884 +0.12(+4.42%)
Nov 13, 2015 2.745 2.776 2.701 2.701 234,799 -0.03(-1.15%)
Nov 12, 2015 2.726 2.814 2.707 2.732 243,907 -0.01(-0.23%)
Nov 11, 2015 2.858 2.858 2.720 2.738 319,022 -0.11(-3.75%)
Nov 10, 2015 2.877 2.908 2.791 2.845 244,277 -0.03(-1.09%)
Nov 09, 2015 2.870 2.936 2.839 2.877 295,297 +0.04(+1.33%)
Nov 06, 2015 2.902 2.908 2.764 2.839 363,450 -0.10(-3.42%)
Nov 05, 2015 3.046 3.046 2.914 2.939 250,271 -0.11(-3.51%)
Nov 04, 2015 2.977 3.052 2.927 3.046 601,925 +0.06(+1.89%)
Nov 03, 2015 2.983 3.002 2.914 2.990 521,964 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.