Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.185 -0.015 (-0.21%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.235 6.385 6.220 6.371 168,586 +0.09(+1.39%)
Jan 30, 2014 6.211 6.293 6.211 6.283 183,345 +0.07(+1.09%)
Jan 29, 2014 6.216 6.254 6.191 6.216 361,189 -0.01(-0.16%)
Jan 28, 2014 6.216 6.240 6.194 6.225 213,084 +0.01(+0.16%)
Jan 27, 2014 6.288 6.293 6.211 6.216 175,616 -0.05(-0.85%)
Jan 24, 2014 6.274 6.322 6.264 6.269 152,791 +0.00(+0.00%)
Jan 23, 2014 6.269 6.288 6.216 6.269 156,715 -0.02(-0.39%)
Jan 22, 2014 6.351 6.371 6.293 6.293 163,665 -0.06(-0.92%)
Jan 21, 2014 6.327 6.385 6.288 6.351 211,780 +0.07(+1.16%)
Jan 17, 2014 6.371 6.279 6.279 6.279 236,186 -0.05(-0.84%)
Jan 16, 2014 6.167 6.356 6.167 6.332 264,915 +0.20(+3.24%)
Jan 15, 2014 6.152 6.191 6.128 6.133 226,303 -0.02(-0.32%)
Jan 14, 2014 6.245 6.245 6.138 6.152 255,041 -0.08(-1.32%)
Jan 13, 2014 6.220 6.269 6.201 6.235 233,956 +0.02(+0.39%)
Jan 10, 2014 6.162 6.225 6.152 6.211 146,870 +0.03(+0.47%)
Jan 09, 2014 6.206 6.235 6.166 6.182 181,220 -0.05(-0.86%)
Jan 08, 2014 6.148 6.250 6.138 6.235 129,935 +0.09(+1.42%)
Jan 07, 2014 6.250 6.259 6.119 6.148 142,397 -0.10(-1.55%)
Jan 06, 2014 6.196 6.254 6.152 6.245 243,450 +0.09(+1.42%)
Jan 03, 2014 6.177 6.182 6.138 6.157 154,283 +0.02(+0.32%)
Jan 02, 2014 6.167 6.186 6.138 6.138 125,207 -0.01(-0.24%)
Dec 31, 2013 6.119 6.152 6.152 6.152 137,259 +0.05(+0.88%)
Dec 30, 2013 6.089 6.123 6.080 6.099 301,425 +0.00(+0.08%)
Dec 27, 2013 6.031 6.128 6.031 6.094 441,707 -0.06(-0.95%)
Dec 26, 2013 6.167 6.230 6.104 6.152 123,717 +0.00(+0.08%)
Dec 24, 2013 6.128 6.167 6.094 6.148 153,574 +0.01(+0.24%)
Dec 23, 2013 6.206 6.235 6.109 6.133 210,525 -0.05(-0.78%)
Dec 20, 2013 6.065 6.182 6.065 6.182 220,724 +0.11(+1.84%)
Dec 19, 2013 6.089 6.133 6.051 6.070 125,935 -0.06(-0.95%)
Dec 18, 2013 6.099 6.162 6.060 6.128 207,437 +0.04(+0.72%)
Dec 17, 2013 6.162 6.177 6.080 6.085 204,080 -0.09(-1.49%)
Dec 16, 2013 6.235 6.235 6.125 6.177 168,576 -0.02(-0.39%)
Dec 13, 2013 6.172 6.220 6.128 6.201 116,322 +0.04(+0.71%)
Dec 12, 2013 6.216 6.298 6.114 6.157 489,393 -0.09(-1.40%)
Dec 11, 2013 6.225 6.250 6.177 6.245 159,460 +0.02(+0.31%)
Dec 10, 2013 6.254 6.269 6.220 6.225 190,080 -0.03(-0.47%)
Dec 09, 2013 6.259 6.264 6.214 6.254 250,278 -0.01(-0.16%)
Dec 06, 2013 6.288 6.288 6.216 6.264 223,053 -0.01(-0.23%)
Dec 05, 2013 6.293 6.317 6.235 6.279 168,122 -0.03(-0.54%)
Dec 04, 2013 6.342 6.366 6.235 6.313 231,940 -0.06(-0.91%)
Dec 03, 2013 6.385 6.410 6.269 6.371 372,916 -0.01(-0.23%)
Dec 02, 2013 6.492 6.492 6.356 6.385 228,667 -0.09(-1.35%)
Nov 29, 2013 6.429 6.497 6.424 6.473 113,954 +0.05(+0.83%)
Nov 27, 2013 6.565 6.575 6.366 6.419 356,432 -0.19(-2.93%)
Nov 26, 2013 6.744 6.744 6.555 6.613 425,998 +0.13(+1.98%)
Nov 25, 2013 6.443 6.494 6.434 6.485 281,047 +0.04(+0.65%)
Nov 22, 2013 6.471 6.476 6.359 6.443 213,255 -0.03(-0.50%)
Nov 21, 2013 6.541 6.555 6.457 6.476 288,941 -0.03(-0.50%)
Nov 20, 2013 6.536 6.573 6.492 6.508 307,318 -0.01(-0.14%)
Nov 19, 2013 6.480 6.541 6.480 6.517 212,750 +0.03(+0.50%)
Nov 18, 2013 6.457 6.536 6.448 6.485 405,043 +0.02(+0.36%)
Nov 15, 2013 6.485 6.499 6.424 6.462 334,850 -0.01(-0.14%)
Nov 14, 2013 6.387 6.480 6.382 6.471 355,504 +0.06(+0.87%)
Nov 13, 2013 6.233 6.443 6.233 6.415 521,076 +0.18(+2.84%)
Nov 12, 2013 6.229 6.289 6.173 6.238 386,632 +0.00(+0.07%)
Nov 11, 2013 6.233 6.275 6.168 6.233 258,255 +0.00(+0.07%)
Nov 08, 2013 6.275 6.299 6.177 6.229 391,841 -0.06(-0.96%)
Nov 07, 2013 6.401 6.410 6.266 6.289 396,118 -0.12(-1.82%)
Nov 06, 2013 6.327 6.420 6.313 6.406 345,831 +0.10(+1.55%)
Nov 05, 2013 6.327 6.424 6.247 6.308 539,741 -0.01(-0.22%)
Nov 04, 2013 6.322 6.331 6.275 6.322 221,399 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.