Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.756 6.781 6.633 6.691 156,095 -0.10(-1.43%)
Jan 28, 2011 6.985 6.988 6.752 6.788 293,793 -0.27(-3.80%)
Jan 27, 2011 7.017 7.072 6.991 7.056 96,916 +0.06(+0.83%)
Jan 26, 2011 6.972 6.998 6.946 6.998 75,175 +0.03(+0.42%)
Jan 25, 2011 6.998 7.023 6.933 6.969 100,679 -0.05(-0.74%)
Jan 24, 2011 7.065 7.065 7.001 7.020 105,335 -0.04(-0.55%)
Jan 21, 2011 7.159 7.162 7.049 7.059 116,887 -0.05(-0.64%)
Jan 20, 2011 7.040 7.107 6.985 7.104 163,069 +0.02(+0.32%)
Jan 19, 2011 7.159 7.159 7.056 7.081 60,024 -0.06(-0.86%)
Jan 18, 2011 7.159 7.185 7.120 7.143 65,613 -0.01(-0.14%)
Jan 14, 2011 7.136 7.169 7.107 7.152 85,919 +0.00(+0.00%)
Jan 13, 2011 7.123 7.172 7.040 7.152 121,286 +0.05(+0.68%)
Jan 12, 2011 7.078 7.107 7.040 7.104 74,472 +0.08(+1.19%)
Jan 11, 2011 6.933 7.030 6.920 7.020 86,507 +0.11(+1.59%)
Jan 10, 2011 6.885 6.923 6.833 6.910 117,488 +0.02(+0.28%)
Jan 07, 2011 6.872 6.920 6.849 6.891 102,350 +0.06(+0.95%)
Jan 06, 2011 6.833 6.836 6.769 6.827 51,125 +0.01(+0.19%)
Jan 05, 2011 6.843 6.856 6.804 6.814 69,608 -0.04(-0.61%)
Jan 04, 2011 6.910 6.910 6.817 6.856 82,038 -0.05(-0.79%)
Jan 03, 2011 6.894 6.927 6.878 6.910 57,662 +0.07(+0.99%)
Dec 31, 2010 6.856 6.885 6.839 6.843 73,604 -0.00(-0.05%)
Dec 30, 2010 6.869 6.878 6.820 6.846 76,747 +0.01(+0.14%)
Dec 29, 2010 6.862 6.862 6.820 6.836 45,388 -0.01(-0.19%)
Dec 28, 2010 6.862 6.872 6.772 6.849 42,855 +0.02(+0.33%)
Dec 27, 2010 6.785 6.852 6.756 6.827 53,459 +0.05(+0.67%)
Dec 23, 2010 6.798 6.798 6.717 6.781 110,511 -0.01(-0.14%)
Dec 22, 2010 6.798 6.807 6.733 6.791 121,843 -0.02(-0.28%)
Dec 21, 2010 6.807 6.830 6.762 6.810 63,263 +0.03(+0.38%)
Dec 20, 2010 6.836 6.836 6.739 6.785 191,248 -0.05(-0.66%)
Dec 17, 2010 6.930 6.930 6.775 6.830 164,163 -0.14(-1.95%)
Dec 16, 2010 6.907 6.965 6.898 6.965 102,641 +0.07(+0.98%)
Dec 15, 2010 6.839 6.920 6.839 6.898 64,119 +0.03(+0.38%)
Dec 14, 2010 6.869 6.904 6.830 6.872 96,082 -0.01(-0.09%)
Dec 13, 2010 6.833 6.914 6.833 6.878 204,647 +0.05(+0.80%)
Dec 10, 2010 6.804 6.846 6.769 6.823 57,585 +0.06(+0.91%)
Dec 09, 2010 6.814 6.814 6.707 6.762 85,813 +0.01(+0.10%)
Dec 08, 2010 6.765 6.781 6.710 6.756 69,273 +0.01(+0.14%)
Dec 07, 2010 6.756 6.788 6.720 6.746 95,741 -0.02(-0.24%)
Dec 06, 2010 6.778 6.781 6.733 6.762 94,263 +0.00(+0.00%)
Dec 03, 2010 6.781 6.823 6.720 6.762 125,715 -0.03(-0.43%)
Dec 02, 2010 6.701 6.798 6.688 6.791 127,888 +0.14(+2.13%)
Dec 01, 2010 6.662 6.710 6.620 6.649 123,387 +0.07(+1.03%)
Nov 30, 2010 6.598 6.656 6.578 6.581 68,747 -0.09(-1.40%)
Nov 29, 2010 6.707 6.710 6.614 6.675 114,212 +0.09(+1.34%)
Nov 26, 2010 6.530 6.596 6.518 6.587 51,459 +0.02(+0.33%)
Nov 24, 2010 6.514 6.565 6.565 6.565 110,790 +0.13(+1.95%)
Nov 23, 2010 6.442 6.474 6.414 6.439 190,156 -0.05(-0.82%)
Nov 22, 2010 6.458 6.499 6.414 6.493 407,479 +0.07(+1.12%)
Nov 19, 2010 6.402 6.455 6.376 6.420 197,766 +0.06(+0.89%)
Nov 18, 2010 6.386 6.405 6.361 6.364 216,797 +0.05(+0.85%)
Nov 17, 2010 6.307 6.345 6.298 6.311 59,349 +0.02(+0.35%)
Nov 16, 2010 6.354 6.354 6.267 6.289 179,420 -0.13(-2.05%)
Nov 15, 2010 6.376 6.483 6.354 6.420 105,525 +0.08(+1.19%)
Nov 12, 2010 6.395 6.411 6.320 6.345 107,794 -0.08(-1.27%)
Nov 11, 2010 6.505 6.533 6.417 6.427 93,754 -0.10(-1.49%)
Nov 10, 2010 6.489 6.555 6.417 6.524 205,315 +0.11(+1.71%)
Nov 09, 2010 6.502 6.514 6.402 6.414 121,440 -0.03(-0.39%)
Nov 08, 2010 6.493 6.505 6.430 6.439 115,264 -0.04(-0.63%)
Nov 05, 2010 6.574 6.640 6.480 6.480 193,556 -0.07(-1.05%)
Nov 04, 2010 6.423 6.562 6.408 6.549 262,291 +0.19(+2.96%)
Nov 03, 2010 6.361 6.364 6.248 6.361 218,575 +0.03(+0.40%)
Nov 02, 2010 6.408 6.408 6.320 6.336 102,182 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.