Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.940 5.972 5.889 5.906 58,570 +0.01(+0.18%)
Jan 30, 2006 5.894 5.978 5.894 5.895 62,754 +0.06(+1.00%)
Jan 27, 2006 5.811 5.972 5.811 5.837 257,642 +0.04(+0.69%)
Jan 26, 2006 5.903 5.909 5.785 5.797 61,708 -0.08(-1.37%)
Jan 25, 2006 5.889 5.920 5.860 5.877 259,037 -0.01(-0.10%)
Jan 24, 2006 5.937 5.943 5.854 5.883 78,791 -0.11(-1.87%)
Jan 23, 2006 5.972 6.003 5.932 5.995 38,001 +0.04(+0.72%)
Jan 20, 2006 5.837 5.957 5.837 5.952 61,011 +0.14(+2.47%)
Jan 19, 2006 5.722 5.860 5.694 5.808 97,269 +0.01(+0.20%)
Jan 18, 2006 5.843 5.843 5.765 5.797 32,771 -0.03(-0.49%)
Jan 17, 2006 5.823 5.906 5.794 5.826 94,480 -0.06(-0.98%)
Jan 13, 2006 5.946 5.955 5.757 5.883 109,123 -0.09(-1.44%)
Jan 12, 2006 6.124 6.141 5.935 5.969 101,453 -0.19(-3.03%)
Jan 11, 2006 6.127 6.219 6.127 6.155 69,378 +0.02(+0.28%)
Jan 10, 2006 6.130 6.175 5.980 6.138 188,263 -0.01(-0.09%)
Jan 09, 2006 6.167 6.173 6.121 6.144 88,553 -0.11(-1.83%)
Jan 06, 2006 6.348 6.348 6.239 6.259 27,193 -0.09(-1.40%)
Jan 05, 2006 6.382 6.405 6.305 6.348 32,771 -0.10(-1.51%)
Jan 04, 2006 6.554 6.589 6.365 6.445 75,305 -0.13(-1.92%)
Jan 03, 2006 6.230 6.677 6.230 6.571 154,794 +0.31(+4.95%)
Dec 30, 2005 6.333 6.333 6.244 6.262 24,055 -0.09(-1.36%)
Dec 29, 2005 6.385 6.385 6.333 6.348 14,991 -0.09(-1.47%)
Dec 28, 2005 6.408 6.454 6.399 6.442 21,266 +0.05(+0.85%)
Dec 27, 2005 6.382 6.388 6.373 6.388 6,972 -0.02(-0.36%)
Dec 23, 2005 6.419 6.480 6.339 6.411 112,958 -0.05(-0.80%)
Dec 22, 2005 6.428 6.508 6.428 6.462 67,984 +0.00(+0.00%)
Dec 21, 2005 6.416 6.474 6.379 6.462 190,704 +0.03(+0.40%)
Dec 20, 2005 6.454 6.511 6.416 6.436 50,900 -0.05(-0.75%)
Dec 19, 2005 6.402 6.543 6.388 6.485 27,193 +0.07(+1.07%)
Dec 16, 2005 6.431 6.494 6.385 6.416 57,873 -0.04(-0.58%)
Dec 15, 2005 6.419 6.459 6.392 6.454 48,460 +0.03(+0.45%)
Dec 14, 2005 6.419 6.525 6.411 6.425 54,735 +0.04(+0.67%)
Dec 13, 2005 6.365 6.445 6.365 6.382 35,212 +0.01(+0.18%)
Dec 12, 2005 6.439 6.454 6.350 6.371 54,735 -0.03(-0.45%)
Dec 09, 2005 6.459 6.459 6.371 6.399 40,441 -0.08(-1.20%)
Dec 08, 2005 6.408 6.477 6.368 6.477 119,233 +0.07(+1.12%)
Dec 07, 2005 6.396 6.451 6.388 6.405 35,212 +0.01(+0.22%)
Dec 06, 2005 6.302 6.468 6.302 6.391 87,856 +0.11(+1.83%)
Dec 05, 2005 6.224 6.454 6.224 6.276 106,334 +0.07(+1.16%)
Dec 02, 2005 6.167 6.282 6.167 6.204 46,020 +0.04(+0.60%)
Dec 01, 2005 6.032 6.167 6.032 6.167 85,415 +0.11(+1.90%)
Nov 30, 2005 6.138 6.153 6.052 6.052 49,855 -0.09(-1.40%)
Nov 29, 2005 6.110 6.153 6.092 6.138 205,695 -0.01(-0.14%)
Nov 28, 2005 6.018 6.170 6.018 6.147 92,737 +0.10(+1.66%)
Nov 25, 2005 6.066 6.084 6.021 6.046 147,473 +0.13(+2.18%)
Nov 23, 2005 5.774 5.949 5.774 5.917 86,113 +0.15(+2.53%)
Nov 22, 2005 5.823 5.823 5.705 5.771 99,361 -0.05(-0.89%)
Nov 21, 2005 5.826 5.857 5.794 5.823 29,634 +0.03(+0.45%)
Nov 18, 2005 5.808 5.846 5.777 5.797 19,523 -0.05(-0.93%)
Nov 17, 2005 5.714 5.851 5.702 5.851 78,791 +0.14(+2.41%)
Nov 16, 2005 5.705 5.713 5.662 5.713 25,101 +0.00(+0.05%)
Nov 15, 2005 5.780 5.780 5.679 5.711 45,322 -0.05(-0.95%)
Nov 14, 2005 5.725 5.805 5.725 5.765 87,159 +0.02(+0.35%)
Nov 11, 2005 5.694 5.745 5.691 5.745 77,048 +0.03(+0.60%)
Nov 10, 2005 5.765 5.783 5.708 5.711 67,286 -0.09(-1.48%)
Nov 09, 2005 5.708 5.803 5.685 5.797 43,579 +0.08(+1.46%)
Nov 08, 2005 5.679 5.803 5.636 5.714 85,067 +0.02(+0.30%)
Nov 07, 2005 5.808 5.808 5.679 5.696 53,690 -0.11(-1.97%)
Nov 04, 2005 5.785 5.854 5.774 5.811 47,414 -0.00(-0.05%)
Nov 03, 2005 5.734 5.831 5.734 5.814 48,111 +0.09(+1.66%)
Nov 02, 2005 5.662 5.765 5.662 5.719 27,542 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.