Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.789 3.789 3.729 3.755 15,688 -0.05(-1.21%)
Jan 30, 2002 3.795 3.803 3.780 3.801 6,624 +0.01(+0.23%)
Jan 29, 2002 3.786 3.872 3.786 3.792 50,900 +0.02(+0.61%)
Jan 28, 2002 3.757 3.772 3.740 3.769 22,312 +0.01(+0.38%)
Jan 25, 2002 3.801 3.801 3.755 3.755 9,064 -0.06(-1.65%)
Jan 24, 2002 3.878 3.884 3.818 3.818 12,899 -0.04(-1.04%)
Jan 23, 2002 3.829 3.864 3.829 3.858 8,367 +0.03(+0.67%)
Jan 22, 2002 3.930 3.930 3.832 3.832 26,845 +0.01(+0.30%)
Jan 21, 2002 3.792 3.829 3.792 3.821 16,734 +0.00(+0.00%)
Jan 18, 2002 3.792 3.829 3.792 3.821 16,734 +0.03(+0.76%)
Jan 17, 2002 3.809 3.809 3.786 3.792 9,761 -0.03(-0.83%)
Jan 16, 2002 3.901 3.901 3.823 3.823 50,900 -0.09(-2.20%)
Jan 15, 2002 3.973 3.978 3.901 3.910 25,799 -0.04(-1.09%)
Jan 14, 2002 4.047 4.047 3.944 3.953 19,175 -0.09(-2.27%)
Jan 11, 2002 4.079 4.110 4.044 4.044 6,972 -0.03(-0.77%)
Jan 10, 2002 4.030 4.076 3.987 4.076 26,845 +0.13(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.