Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.520 2.620 2.510 2.610 1,317,774 +0.10(+3.98%)
Jan 30, 2013 2.530 2.550 2.470 2.510 1,184,219 -0.03(-1.18%)
Jan 29, 2013 2.480 2.600 2.460 2.540 1,903,664 +0.05(+2.01%)
Jan 28, 2013 2.470 2.500 2.460 2.490 713,683 +0.02(+0.81%)
Jan 25, 2013 2.530 2.530 2.450 2.470 964,884 -0.02(-0.80%)
Jan 24, 2013 2.460 2.500 2.440 2.490 825,700 +0.04(+1.63%)
Jan 23, 2013 2.460 2.460 2.440 2.450 922,392 -0.01(-0.41%)
Jan 22, 2013 2.460 2.480 2.420 2.460 1,006,627 -0.03(-1.20%)
Jan 18, 2013 2.460 2.500 2.450 2.490 734,828 +0.02(+0.81%)
Jan 17, 2013 2.500 2.520 2.460 2.470 915,803 -0.03(-1.20%)
Jan 16, 2013 2.500 2.540 2.460 2.500 1,636,915 +0.00(+0.00%)
Jan 15, 2013 2.460 2.500 2.460 2.500 1,159,218 +0.03(+1.21%)
Jan 14, 2013 2.420 2.480 2.420 2.470 1,079,433 +0.05(+2.07%)
Jan 11, 2013 2.500 2.500 2.410 2.420 2,279,189 -0.08(-3.20%)
Jan 10, 2013 2.490 2.510 2.490 2.500 1,048,081 +0.01(+0.40%)
Jan 09, 2013 2.510 2.510 2.470 2.490 1,162,285 -0.02(-0.80%)
Jan 08, 2013 2.440 2.530 2.430 2.510 2,843,737 +0.08(+3.29%)
Jan 07, 2013 2.380 2.430 2.360 2.430 1,412,264 +0.05(+2.10%)
Jan 04, 2013 2.370 2.400 2.360 2.380 1,150,504 +0.02(+0.85%)
Jan 03, 2013 2.355 2.400 2.350 2.360 982,977 -0.01(-0.42%)
Jan 02, 2013 2.370 2.390 2.300 2.370 2,508,984 +0.00(+0.00%)
Dec 31, 2012 2.260 2.380 2.250 2.370 1,294,855 +0.07(+3.04%)
Dec 28, 2012 2.280 2.310 2.270 2.300 996,503 +0.00(+0.00%)
Dec 27, 2012 2.290 2.310 2.260 2.300 1,358,824 -0.01(-0.43%)
Dec 26, 2012 2.290 2.320 2.280 2.310 1,354,093 +0.04(+1.76%)
Dec 24, 2012 2.320 2.325 2.260 2.270 744,334 -0.05(-2.16%)
Dec 21, 2012 2.360 2.370 2.310 2.320 2,216,464 -0.04(-1.69%)
Dec 20, 2012 2.380 2.410 2.340 2.360 1,119,562 -0.02(-0.84%)
Dec 19, 2012 2.400 2.420 2.380 2.380 1,098,631 -0.02(-0.83%)
Dec 18, 2012 2.400 2.420 2.380 2.400 1,570,664 +0.00(+0.00%)
Dec 17, 2012 2.400 2.420 2.370 2.400 1,714,830 +0.00(+0.00%)
Dec 14, 2012 2.380 2.440 2.380 2.400 1,560,022 +0.00(+0.00%)
Dec 13, 2012 2.460 2.480 2.400 2.400 2,876,480 -0.06(-2.44%)
Dec 12, 2012 2.460 2.490 2.450 2.460 1,080,808 +0.01(+0.41%)
Dec 11, 2012 2.410 2.470 2.400 2.450 1,827,575 -0.03(-1.21%)
Dec 10, 2012 2.440 2.495 2.410 2.480 1,184,575 +0.02(+0.81%)
Dec 07, 2012 2.480 2.490 2.420 2.460 1,016,280 -0.01(-0.40%)
Dec 06, 2012 2.460 2.500 2.440 2.470 1,542,879 +0.02(+0.82%)
Dec 05, 2012 2.460 2.480 2.420 2.450 1,013,204 -0.01(-0.41%)
Dec 04, 2012 2.440 2.480 2.390 2.460 1,352,248 +0.03(+1.23%)
Nov 30, 2012 2.400 2.430 2.380 2.430 1,445,710 +0.03(+1.25%)
Nov 29, 2012 2.340 2.400 2.340 2.400 1,285,349 +0.08(+3.45%)
Nov 28, 2012 2.270 2.330 2.260 2.320 864,956 +0.04(+1.75%)
Nov 27, 2012 2.290 2.300 2.260 2.280 863,447 -0.02(-0.87%)
Nov 26, 2012 2.250 2.300 2.230 2.300 1,182,176 +0.06(+2.68%)
Nov 23, 2012 2.220 2.250 2.210 2.240 397,280 +0.03(+1.36%)
Nov 21, 2012 2.210 2.230 2.180 2.210 813,902 +0.00(+0.00%)
Nov 20, 2012 2.180 2.210 2.170 2.210 1,384,654 +0.00(+0.00%)
Nov 19, 2012 2.190 2.240 2.180 2.210 1,509,459 -0.02(-0.90%)
Nov 16, 2012 2.200 2.230 2.120 2.230 1,163,212 +0.02(+0.90%)
Nov 15, 2012 2.240 2.250 2.190 2.210 1,289,922 -0.04(-1.78%)
Nov 14, 2012 2.250 2.260 2.220 2.250 1,681,059 -0.01(-0.44%)
Nov 13, 2012 2.250 2.280 2.250 2.260 544,229 -0.01(-0.44%)
Nov 12, 2012 2.260 2.300 2.240 2.270 722,904 +0.01(+0.44%)
Nov 09, 2012 2.260 2.290 2.245 2.260 966,926 -0.02(-0.88%)
Nov 08, 2012 2.280 2.330 2.250 2.280 1,315,030 +0.00(+0.00%)
Nov 07, 2012 2.250 2.310 2.225 2.280 2,015,969 -0.03(-1.30%)
Nov 06, 2012 2.310 2.380 2.260 2.310 2,485,518 +0.01(+0.43%)
Nov 05, 2012 2.240 2.330 2.210 2.300 2,718,402 +0.05(+2.22%)
Nov 02, 2012 2.260 2.260 2.170 2.250 1,997,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.