Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.782 4.861 4.853 434,025 +0.07(+1.49%)
Jan 28, 2022 4.678 4.774 4.655 4.782 458,775 +0.10(+2.20%)
Jan 27, 2022 4.734 4.770 4.639 4.678 345,439 -0.02(-0.34%)
Jan 26, 2022 4.758 4.790 4.682 4.694 308,121 -0.01(-0.17%)
Jan 25, 2022 4.671 4.726 4.599 4.702 255,130 +0.01(+0.17%)
Jan 24, 2022 4.631 4.702 4.401 4.694 823,173 +0.01(+0.17%)
Jan 21, 2022 4.853 4.861 4.667 4.686 607,299 -0.19(-3.90%)
Jan 20, 2022 4.956 4.960 4.861 4.877 335,140 -0.06(-1.13%)
Jan 19, 2022 4.932 4.964 4.916 4.932 661,840 +0.02(+0.48%)
Jan 18, 2022 4.932 4.954 4.877 4.908 419,860 -0.06(-1.12%)
Jan 14, 2022 4.964 0 +0.05(+0.97%)
Jan 13, 2022 4.996 4.996 4.916 4.916 334,846 -0.06(-1.27%)
Jan 12, 2022 4.940 4.996 4.940 4.980 395,947 +0.07(+1.45%)
Jan 11, 2022 4.885 4.932 4.861 4.908 358,237 +0.05(+0.98%)
Jan 10, 2022 4.861 4.877 4.821 4.861 401,298 -0.01(-0.16%)
Jan 07, 2022 4.885 4.885 4.845 4.869 339,049 +0.02(+0.49%)
Jan 06, 2022 4.861 4.877 4.833 4.845 339,376 +0.01(+0.16%)
Jan 05, 2022 4.893 4.900 4.829 4.837 532,231 -0.05(-0.97%)
Jan 04, 2022 4.932 4.968 4.885 4.885 472,195 -0.05(-0.96%)
Jan 03, 2022 4.956 4.960 4.901 4.932 389,680 +0.01(+0.16%)
Dec 31, 2021 4.924 4.956 4.901 4.924 291,925 +0.00(+0.00%)
Dec 30, 2021 4.972 4.996 4.916 4.924 491,784 -0.04(-0.80%)
Dec 29, 2021 4.956 4.964 4.940 4.964 681,179 +0.01(+0.16%)
Dec 28, 2021 4.988 4.988 4.932 4.956 521,339 +0.00(+0.00%)
Dec 27, 2021 5.003 5.011 4.917 4.956 711,270 +0.00(+0.00%)
Dec 23, 2021 4.869 5.019 4.865 4.956 2,040,718 +0.13(+2.78%)
Dec 22, 2021 4.783 4.830 4.759 4.822 311,529 +0.05(+0.99%)
Dec 21, 2021 4.767 4.783 4.751 4.775 206,622 +0.05(+1.00%)
Dec 20, 2021 4.759 4.767 4.712 4.728 379,074 -0.06(-1.15%)
Dec 17, 2021 4.743 4.783 4.716 4.783 201,662 +0.04(+0.83%)
Dec 16, 2021 4.791 4.798 4.743 4.743 303,351 -0.04(-0.82%)
Dec 15, 2021 4.735 4.791 4.720 4.783 240,096 +0.06(+1.34%)
Dec 14, 2021 4.680 4.743 4.679 4.720 383,475 +0.02(+0.50%)
Dec 13, 2021 4.728 4.735 4.688 4.696 268,610 -0.03(-0.67%)
Dec 10, 2021 4.759 4.759 4.692 4.728 323,752 +0.00(+0.00%)
Dec 09, 2021 4.775 4.791 4.696 4.728 353,298 -0.03(-0.66%)
Dec 08, 2021 4.775 4.791 4.735 4.759 460,761 +0.01(+0.17%)
Dec 07, 2021 4.735 4.806 4.728 4.751 514,531 +0.06(+1.17%)
Dec 06, 2021 4.586 4.704 4.586 4.696 521,585 +0.12(+2.58%)
Dec 03, 2021 4.688 4.704 4.578 4.578 433,758 -0.10(-2.19%)
Dec 02, 2021 4.688 4.704 4.657 4.680 432,358 +0.00(+0.00%)
Dec 01, 2021 4.728 4.747 4.665 4.680 410,014 -0.02(-0.34%)
Nov 30, 2021 4.735 4.743 4.688 4.696 311,978 -0.04(-0.83%)
Nov 29, 2021 4.720 4.735 4.704 4.735 166,008 +0.03(+0.67%)
Nov 26, 2021 4.751 4.751 4.696 4.704 138,338 -0.08(-1.64%)
Nov 24, 2021 4.735 4.782 4.720 4.782 245,549 +0.05(+0.99%)
Nov 23, 2021 4.727 4.743 4.705 4.735 378,183 +0.01(+0.17%)
Nov 22, 2021 4.720 4.735 4.704 4.727 237,312 +0.02(+0.50%)
Nov 19, 2021 4.688 4.727 4.680 4.704 229,341 +0.02(+0.33%)
Nov 18, 2021 4.727 4.704 4.688 4.688 313,647 -0.02(-0.50%)
Nov 17, 2021 4.735 4.747 4.712 4.712 235,746 -0.02(-0.33%)
Nov 16, 2021 4.727 4.759 4.727 4.727 226,474 -0.01(-0.17%)
Nov 15, 2021 4.751 4.751 4.727 4.735 277,505 -0.01(-0.17%)
Nov 12, 2021 4.727 4.743 4.712 4.743 155,282 +0.03(+0.66%)
Nov 11, 2021 4.712 4.727 4.696 4.712 379,721 -0.01(-0.17%)
Nov 10, 2021 4.712 4.720 188,698 +0.02(+0.33%)
Nov 09, 2021 4.727 4.727 4.688 4.704 312,806 -0.02(-0.50%)
Nov 08, 2021 4.704 4.735 4.696 4.727 374,074 +0.02(+0.50%)
Nov 05, 2021 4.704 4.727 4.680 4.704 375,803 +0.01(+0.17%)
Nov 04, 2021 4.704 4.712 4.680 4.696 199,194 -0.01(-0.17%)
Nov 03, 2021 4.696 4.704 4.680 4.704 205,845 +0.02(+0.33%)
Nov 02, 2021 4.704 4.708 4.673 4.688 300,567 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.