Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.964 3.982 3.928 3.964 618,192 +0.03(+0.77%)
Jan 30, 2019 3.910 3.940 3.897 3.934 624,780 +0.04(+1.09%)
Jan 29, 2019 3.885 3.904 3.879 3.891 1,103,223 +0.02(+0.47%)
Jan 28, 2019 3.843 3.879 3.841 3.873 1,131,517 +0.01(+0.31%)
Jan 25, 2019 3.855 3.879 3.852 3.861 519,356 +0.01(+0.32%)
Jan 24, 2019 3.885 3.885 3.843 3.849 374,537 -0.02(-0.63%)
Jan 23, 2019 3.855 3.879 3.849 3.873 746,002 +0.04(+1.11%)
Jan 22, 2019 3.910 3.910 3.825 3.831 531,815 -0.08(-2.02%)
Jan 18, 2019 3.849 3.922 3.849 3.910 1,219,036 +0.07(+1.90%)
Jan 17, 2019 3.794 3.840 3.794 3.837 383,913 +0.02(+0.64%)
Jan 16, 2019 3.776 3.825 3.776 3.813 515,633 +0.04(+0.96%)
Jan 15, 2019 3.746 3.788 3.743 3.776 551,679 +0.04(+1.14%)
Jan 14, 2019 3.752 3.758 3.728 3.734 652,063 -0.02(-0.65%)
Jan 11, 2019 3.752 3.776 3.740 3.758 674,932 +0.01(+0.16%)
Jan 10, 2019 3.740 3.764 3.710 3.752 349,697 +0.00(+0.00%)
Jan 09, 2019 3.770 3.770 3.722 3.752 493,020 +0.03(+0.81%)
Jan 08, 2019 3.710 3.746 3.685 3.722 850,692 +0.04(+0.99%)
Jan 07, 2019 3.661 3.697 3.655 3.685 827,583 +0.05(+1.33%)
Jan 04, 2019 3.576 3.643 3.576 3.637 866,639 +0.07(+2.04%)
Jan 03, 2019 3.582 3.600 3.552 3.564 601,604 -0.04(-1.01%)
Jan 02, 2019 3.546 3.607 3.522 3.600 371,575 +0.05(+1.37%)
Dec 31, 2018 3.546 3.570 3.528 3.552 1,403,483 +0.02(+0.51%)
Dec 28, 2018 3.528 3.570 3.491 3.534 1,828,141 +0.04(+1.06%)
Dec 27, 2018 3.485 3.503 3.449 3.497 1,398,960 +0.00(+0.00%)
Dec 26, 2018 3.347 3.509 3.341 3.497 2,126,889 +0.15(+4.48%)
Dec 24, 2018 3.377 3.395 3.335 3.347 1,274,607 -0.05(-1.59%)
Dec 21, 2018 3.443 3.467 3.395 3.401 1,105,381 -0.05(-1.56%)
Dec 20, 2018 3.569 3.579 3.402 3.455 1,807,076 -0.12(-3.36%)
Dec 19, 2018 3.599 3.647 3.569 3.575 919,906 -0.02(-0.67%)
Dec 18, 2018 3.605 3.653 3.593 3.599 1,392,362 +0.00(+0.00%)
Dec 17, 2018 3.713 3.716 3.581 3.599 1,505,116 -0.11(-3.07%)
Dec 14, 2018 3.689 3.743 3.689 3.713 1,069,202 -0.02(-0.64%)
Dec 13, 2018 3.731 3.767 3.725 3.737 608,868 +0.00(+0.00%)
Dec 12, 2018 3.755 3.773 3.737 3.737 867,628 -0.01(-0.16%)
Dec 11, 2018 3.797 3.798 3.725 3.743 739,820 -0.01(-0.16%)
Dec 10, 2018 3.791 3.791 3.731 3.749 929,237 -0.06(-1.57%)
Dec 07, 2018 3.833 3.860 3.797 3.809 585,202 -0.03(-0.78%)
Dec 06, 2018 3.857 3.857 3.797 3.839 800,780 -0.09(-2.29%)
Dec 04, 2018 3.983 3.989 3.911 3.929 1,191,411 -0.07(-1.80%)
Dec 03, 2018 4.007 4.022 3.989 4.001 563,119 +0.04(+0.92%)
Nov 30, 2018 3.964 3.988 3.958 3.964 318,185 -0.02(-0.45%)
Nov 29, 2018 3.964 3.982 3.934 3.982 477,024 +0.00(+0.00%)
Nov 28, 2018 3.893 3.985 3.881 3.982 849,927 +0.09(+2.29%)
Nov 27, 2018 3.875 3.899 3.863 3.893 539,611 +0.01(+0.15%)
Nov 26, 2018 3.851 3.887 3.848 3.887 450,122 +0.05(+1.24%)
Nov 23, 2018 3.827 3.845 3.821 3.839 276,288 +0.01(+0.31%)
Nov 21, 2018 3.827 3.827 3.827 0 +0.01(+0.31%)
Nov 20, 2018 3.839 3.845 3.810 3.815 673,000 -0.04(-0.93%)
Nov 19, 2018 3.869 3.887 3.839 3.851 390,197 -0.02(-0.61%)
Nov 16, 2018 3.869 3.905 3.869 3.875 464,237 -0.01(-0.15%)
Nov 15, 2018 3.875 3.881 3.851 3.881 604,873 -0.01(-0.31%)
Nov 14, 2018 3.922 3.944 3.869 3.893 447,377 -0.02(-0.46%)
Nov 13, 2018 3.928 3.934 3.893 3.911 502,344 +0.00(+0.00%)
Nov 12, 2018 3.976 3.976 3.911 3.911 265,334 -0.07(-1.64%)
Nov 09, 2018 3.988 3.997 3.958 3.976 528,682 -0.01(-0.30%)
Nov 08, 2018 4.012 4.012 3.982 3.988 320,408 -0.02(-0.45%)
Nov 07, 2018 3.982 4.006 3.970 4.006 534,507 +0.06(+1.51%)
Nov 06, 2018 3.905 3.946 3.893 3.946 409,899 +0.05(+1.37%)
Nov 05, 2018 3.893 3.903 3.869 3.893 476,585 +0.01(+0.15%)
Nov 02, 2018 3.922 3.934 3.881 3.887 349,819 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.