Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.297 6.306 6.263 6.306 297,867 +0.02(+0.35%)
Jan 30, 2007 6.284 6.319 6.266 6.284 454,015 +0.01(+0.15%)
Jan 29, 2007 6.241 6.281 6.235 6.275 381,552 +0.05(+0.85%)
Jan 26, 2007 6.235 6.256 6.194 6.222 499,865 +0.01(+0.10%)
Jan 25, 2007 6.260 6.278 6.191 6.216 678,137 -0.03(-0.45%)
Jan 24, 2007 6.238 6.294 6.228 6.244 430,609 +0.00(+0.00%)
Jan 23, 2007 6.272 6.334 6.238 6.244 557,579 -0.02(-0.40%)
Jan 22, 2007 6.391 6.391 6.253 6.269 529,043 -0.17(-2.66%)
Jan 19, 2007 6.447 6.456 6.409 6.440 327,686 -0.01(-0.10%)
Jan 18, 2007 6.409 6.465 6.397 6.447 454,015 +0.02(+0.34%)
Jan 17, 2007 6.359 6.456 6.353 6.425 396,942 +0.07(+1.08%)
Jan 16, 2007 6.334 6.376 6.331 6.356 446,961 +0.01(+0.20%)
Jan 12, 2007 6.362 6.375 6.316 6.344 366,161 -0.00(-0.05%)
Jan 11, 2007 6.344 6.422 6.328 6.347 372,574 +0.00(+0.05%)
Jan 10, 2007 6.334 6.359 6.303 6.344 367,444 +0.01(+0.20%)
Jan 09, 2007 6.288 6.331 6.281 6.331 319,029 +0.01(+0.15%)
Jan 08, 2007 6.347 6.347 6.244 6.322 401,752 -0.01(-0.15%)
Jan 05, 2007 6.288 6.331 6.275 6.331 275,102 +0.03(+0.54%)
Jan 04, 2007 6.350 6.394 6.297 6.297 443,434 -0.07(-1.13%)
Jan 03, 2007 6.406 6.440 6.341 6.369 423,875 -0.07(-1.16%)
Dec 29, 2006 6.456 6.472 6.372 6.444 345,320 +0.04(+0.63%)
Dec 28, 2006 6.406 6.419 6.362 6.403 234,382 +0.01(+0.15%)
Dec 27, 2006 6.369 6.428 6.369 6.394 364,238 +0.00(+0.05%)
Dec 26, 2006 6.394 6.456 6.369 6.391 306,524 -0.02(-0.29%)
Dec 22, 2006 6.337 6.409 6.325 6.409 295,622 +0.08(+1.23%)
Dec 21, 2006 6.325 6.366 6.291 6.331 376,422 +0.01(+0.15%)
Dec 20, 2006 6.284 6.353 6.281 6.322 437,662 -0.05(-0.83%)
Dec 19, 2006 6.322 6.375 6.316 6.375 330,571 +0.04(+0.69%)
Dec 18, 2006 6.344 6.362 6.303 6.331 356,543 -0.02(-0.25%)
Dec 15, 2006 6.331 6.353 6.300 6.347 306,524 +0.02(+0.25%)
Dec 14, 2006 6.288 6.346 6.272 6.331 450,167 -0.01(-0.10%)
Dec 13, 2006 6.309 6.341 6.260 6.337 392,133 +0.04(+0.69%)
Dec 12, 2006 6.303 6.328 6.272 6.294 426,761 -0.02(-0.25%)
Dec 11, 2006 6.266 6.316 6.266 6.309 356,863 +0.05(+0.80%)
Dec 08, 2006 6.175 6.263 6.175 6.260 350,771 +0.07(+1.16%)
Dec 07, 2006 6.172 6.225 6.172 6.188 301,073 +0.03(+0.46%)
Dec 06, 2006 6.235 6.238 6.150 6.160 342,755 -0.07(-1.20%)
Dec 05, 2006 6.300 6.306 6.206 6.235 525,195 -0.05(-0.74%)
Dec 04, 2006 6.231 6.281 6.225 6.281 466,199 +0.05(+0.80%)
Dec 01, 2006 6.135 6.238 6.116 6.231 591,566 +0.01(+0.15%)
Nov 30, 2006 6.172 6.231 6.166 6.222 376,422 +0.05(+0.86%)
Nov 29, 2006 6.097 6.169 6.097 6.169 524,874 +0.10(+1.70%)
Nov 28, 2006 5.988 6.066 5.969 6.066 479,024 +0.07(+1.09%)
Nov 27, 2006 5.991 6.013 5.945 6.001 729,438 -0.03(-0.52%)
Nov 24, 2006 6.051 6.082 5.994 6.032 270,613 -0.02(-0.31%)
Nov 22, 2006 6.032 6.082 5.998 6.051 643,508 +0.02(+0.41%)
Nov 21, 2006 6.066 6.082 6.016 6.026 529,684 -0.04(-0.67%)
Nov 20, 2006 6.054 6.125 6.016 6.066 685,511 -0.08(-1.32%)
Nov 17, 2006 6.097 6.147 6.091 6.147 409,447 +0.02(+0.31%)
Nov 16, 2006 6.104 6.157 6.101 6.129 467,481 +0.03(+0.56%)
Nov 15, 2006 6.047 6.100 6.038 6.094 484,475 +0.05(+0.83%)
Nov 14, 2006 6.038 6.047 6.019 6.044 389,247 +0.03(+0.47%)
Nov 13, 2006 5.991 6.038 5.982 6.016 659,540 +0.02(+0.42%)
Nov 10, 2006 6.044 6.044 5.991 5.991 544,754 -0.05(-0.88%)
Nov 09, 2006 6.001 6.066 6.001 6.044 411,691 +0.02(+0.31%)
Nov 08, 2006 6.019 6.066 6.019 6.026 370,009 -0.04(-0.62%)
Nov 07, 2006 6.026 6.088 6.026 6.063 316,784 +0.03(+0.52%)
Nov 06, 2006 6.004 6.107 6.004 6.032 329,289 +0.03(+0.47%)
Nov 03, 2006 6.019 6.051 5.994 6.004 275,423 +0.01(+0.21%)
Nov 02, 2006 6.125 6.125 5.926 5.991 534,814 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.