Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.33 +0.41 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.313 9.367 9.279 9.353 186,277 +0.02(+0.21%)
Jan 30, 2017 9.372 9.372 9.289 9.333 178,592 -0.05(-0.52%)
Jan 27, 2017 9.436 9.436 9.362 9.382 196,864 -0.05(-0.57%)
Jan 26, 2017 9.456 9.456 9.397 9.436 225,222 +0.00(+0.00%)
Jan 25, 2017 9.377 9.436 9.323 9.436 285,098 +0.12(+1.27%)
Jan 24, 2017 9.259 9.333 9.244 9.318 139,806 +0.08(+0.90%)
Jan 23, 2017 9.254 9.254 9.220 9.235 127,089 -0.02(-0.27%)
Jan 20, 2017 9.274 9.274 9.230 9.259 123,534 +0.02(+0.21%)
Jan 19, 2017 9.264 9.282 9.215 9.240 121,239 -0.04(-0.48%)
Jan 18, 2017 9.264 9.284 9.240 9.284 173,210 +0.03(+0.32%)
Jan 17, 2017 9.318 9.318 9.244 9.254 174,431 -0.05(-0.58%)
Jan 13, 2017 9.308 9.308 9.308 0 -0.00(-0.05%)
Jan 12, 2017 9.313 9.338 9.269 9.313 82,795 -0.04(-0.42%)
Jan 11, 2017 9.323 9.412 9.299 9.353 98,513 +0.03(+0.32%)
Jan 10, 2017 9.333 9.362 9.293 9.323 175,684 +0.01(+0.11%)
Jan 09, 2017 9.284 9.343 9.250 9.313 228,891 +0.05(+0.53%)
Jan 06, 2017 9.274 9.299 9.215 9.264 250,206 -0.02(-0.21%)
Jan 05, 2017 9.181 9.284 9.176 9.284 199,936 +0.02(+0.27%)
Jan 04, 2017 9.210 9.308 9.178 9.259 158,446 +0.07(+0.80%)
Jan 03, 2017 9.117 9.185 9.111 9.185 123,099 +0.13(+1.47%)
Dec 30, 2016 9.053 9.053 9.053 0 -0.05(-0.59%)
Dec 29, 2016 9.161 9.166 9.102 9.107 172,014 -0.03(-0.32%)
Dec 28, 2016 9.215 9.230 9.127 9.136 110,905 -0.07(-0.75%)
Dec 27, 2016 9.240 9.249 9.195 9.205 215,881 -0.02(-0.27%)
Dec 23, 2016 9.230 9.230 9.230 0 +0.04(+0.48%)
Dec 22, 2016 9.190 9.215 9.171 9.185 226,945 +0.01(+0.11%)
Dec 21, 2016 9.190 9.209 9.166 9.176 160,033 -0.02(-0.26%)
Dec 20, 2016 9.147 9.205 9.136 9.200 266,431 +0.06(+0.69%)
Dec 19, 2016 9.147 9.166 9.123 9.137 174,734 +0.02(+0.26%)
Dec 16, 2016 9.118 9.147 9.096 9.113 228,338 +0.03(+0.37%)
Dec 15, 2016 9.079 9.123 9.075 9.079 191,507 +0.01(+0.11%)
Dec 14, 2016 9.079 9.099 9.055 9.070 202,262 -0.04(-0.42%)
Dec 13, 2016 9.055 9.123 9.026 9.108 131,775 +0.06(+0.64%)
Dec 12, 2016 9.055 9.055 8.997 9.050 189,730 +0.01(+0.16%)
Dec 09, 2016 8.949 9.041 8.949 9.036 109,223 +0.08(+0.91%)
Dec 08, 2016 8.983 8.997 8.944 8.954 361,598 -0.05(-0.54%)
Dec 07, 2016 8.882 9.002 8.867 9.002 243,405 +0.09(+0.97%)
Dec 06, 2016 8.877 8.916 8.853 8.916 201,519 +0.03(+0.33%)
Dec 05, 2016 8.824 8.920 8.824 8.887 207,544 +0.06(+0.65%)
Dec 02, 2016 8.843 8.885 8.814 8.829 192,998 -0.04(-0.49%)
Dec 01, 2016 8.911 8.949 8.843 8.872 196,791 -0.06(-0.70%)
Nov 30, 2016 8.964 8.983 8.911 8.935 279,648 -0.04(-0.43%)
Nov 29, 2016 8.988 9.036 8.959 8.973 251,512 -0.04(-0.48%)
Nov 28, 2016 9.094 9.094 8.978 9.017 249,961 -0.06(-0.69%)
Nov 25, 2016 9.046 9.120 9.046 9.079 83,290 +0.06(+0.64%)
Nov 23, 2016 9.022 9.022 9.022 0 +0.03(+0.38%)
Nov 22, 2016 8.983 9.022 8.969 8.988 191,200 +0.04(+0.43%)
Nov 21, 2016 8.940 8.964 8.901 8.949 225,573 +0.04(+0.43%)
Nov 18, 2016 8.901 8.916 8.887 8.911 140,687 +0.02(+0.27%)
Nov 17, 2016 8.877 8.911 8.863 8.887 187,519 +0.01(+0.11%)
Nov 16, 2016 8.843 8.906 8.820 8.877 213,440 +0.01(+0.08%)
Nov 15, 2016 8.795 8.901 8.776 8.870 171,230 +0.07(+0.85%)
Nov 14, 2016 8.733 8.795 8.723 8.795 368,956 +0.08(+0.88%)
Nov 11, 2016 8.684 8.718 8.656 8.718 124,521 -0.01(-0.11%)
Nov 10, 2016 8.757 8.775 8.670 8.728 167,858 +0.01(+0.17%)
Nov 09, 2016 8.554 8.725 8.477 8.713 187,060 +0.09(+1.01%)
Nov 08, 2016 8.578 8.636 8.547 8.627 149,966 +0.04(+0.45%)
Nov 07, 2016 8.497 8.607 8.497 8.588 175,131 +0.15(+1.83%)
Nov 04, 2016 8.477 8.530 8.410 8.434 138,090 -0.06(-0.68%)
Nov 03, 2016 8.564 8.574 8.492 8.492 146,841 -0.07(-0.84%)
Nov 02, 2016 8.655 8.680 8.564 8.564 116,280 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.