Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

120.60 -5.13 (-4.08%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.787 4.823 4.750 4.807 229,032 +0.02(+0.43%)
Jan 30, 2002 4.715 4.787 4.696 4.787 367,086 +0.09(+1.97%)
Jan 29, 2002 4.828 4.828 4.653 4.694 251,472 -0.13(-2.72%)
Jan 28, 2002 4.879 4.926 4.797 4.826 180,494 -0.04(-0.80%)
Jan 25, 2002 4.643 4.871 4.643 4.864 512,213 +0.19(+4.17%)
Jan 24, 2002 4.815 4.815 4.612 4.670 568,556 -0.15(-3.02%)
Jan 23, 2002 4.664 4.828 4.645 4.815 500,505 +0.16(+3.34%)
Jan 22, 2002 4.657 4.731 4.657 4.659 197,567 +0.01(+0.13%)
Jan 21, 2002 4.633 4.713 4.606 4.653 120,248 +0.00(+0.00%)
Jan 18, 2002 4.633 4.713 4.606 4.653 11,488,212 +0.03(+0.58%)
Jan 17, 2002 4.547 4.627 4.489 4.627 143,907 +0.03(+0.76%)
Jan 16, 2002 4.694 4.694 4.530 4.592 148,297 -0.10(-2.18%)
Jan 15, 2002 4.715 4.766 4.594 4.694 110,003 -0.02(-0.43%)
Jan 14, 2002 4.828 4.828 4.713 4.715 118,784 -0.11(-2.25%)
Jan 11, 2002 4.949 4.961 4.823 4.823 95,857 -0.13(-2.53%)
Jan 10, 2002 4.838 4.973 4.823 4.949 306,840 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.