Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 8.430 8.430 8.430 0 -0.03(-0.30%)
Nov 20, 2020 8.475 8.475 8.430 8.455 2,100 +0.11(+1.26%)
Nov 19, 2020 8.370 8.370 8.350 8.350 883 -0.05(-0.60%)
Nov 18, 2020 8.470 8.540 8.400 8.400 59,101 +0.01(+0.12%)
Nov 17, 2020 8.350 8.530 8.321 8.390 55,055 -0.04(-0.52%)
Nov 16, 2020 8.260 8.434 8.260 8.434 1,193 +0.36(+4.44%)
Nov 13, 2020 7.970 8.150 7.965 8.075 142,600 +0.17(+2.22%)
Nov 12, 2020 7.850 8.000 7.800 7.900 98,656 -0.10(-1.25%)
Nov 11, 2020 8.170 8.170 7.920 8.000 201,455 -0.06(-0.74%)
Nov 10, 2020 7.940 8.120 7.870 8.060 133,282 +0.23(+2.94%)
Nov 09, 2020 7.600 7.970 7.600 7.830 347,656 +0.70(+9.82%)
Nov 06, 2020 7.465 7.465 7.130 7.130 212,200 -0.30(-4.04%)
Nov 05, 2020 7.400 7.450 7.370 7.430 147,208 +0.20(+2.77%)
Nov 04, 2020 7.110 7.370 7.100 7.230 32,514 +0.02(+0.34%)
Nov 03, 2020 7.230 7.290 7.190 7.206 2,176 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.