Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.037 9.083 9.037 9.067 66,047 +0.01(+0.13%)
Jan 30, 2020 9.067 9.067 9.037 9.056 64,821 +0.01(+0.13%)
Jan 29, 2020 9.045 9.045 8.991 9.045 62,141 +0.04(+0.46%)
Jan 28, 2020 8.976 9.020 8.976 9.003 159,368 +0.02(+0.17%)
Jan 27, 2020 8.984 9.015 8.976 8.988 76,761 -0.05(-0.50%)
Jan 24, 2020 9.052 9.052 9.023 9.033 45,391 -0.02(-0.21%)
Jan 23, 2020 9.052 9.075 9.037 9.052 130,692 -0.01(-0.13%)
Jan 22, 2020 9.067 9.075 9.060 9.064 177,466 +0.00(+0.04%)
Jan 21, 2020 9.045 9.064 9.037 9.060 94,148 +0.02(+0.25%)
Jan 17, 2020 9.022 9.041 9.014 9.038 94,334 +0.01(+0.13%)
Jan 16, 2020 8.991 9.037 8.991 9.026 53,028 -0.00(-0.04%)
Jan 15, 2020 9.029 9.029 9.007 9.029 53,017 +0.03(+0.34%)
Jan 14, 2020 9.007 9.022 8.999 8.999 91,435 -0.01(-0.08%)
Jan 13, 2020 8.999 9.007 8.984 9.007 81,025 +0.02(+0.25%)
Jan 10, 2020 8.969 9.014 8.948 8.984 231,429 +0.01(+0.14%)
Jan 09, 2020 8.999 9.007 8.953 8.971 108,873 -0.03(-0.31%)
Jan 08, 2020 8.976 8.999 8.968 8.999 94,371 +0.02(+0.25%)
Jan 07, 2020 8.976 8.984 8.953 8.976 64,392 +0.02(+0.25%)
Jan 06, 2020 8.961 8.984 8.946 8.953 83,321 -0.02(-0.21%)
Jan 03, 2020 9.007 9.007 8.969 8.972 176,565 -0.01(-0.13%)
Jan 02, 2020 8.915 8.984 8.900 8.984 255,706 +0.06(+0.68%)
Dec 31, 2019 8.877 8.931 8.877 8.923 91,966 -0.04(-0.42%)
Dec 30, 2019 8.900 8.961 8.877 8.961 132,374 +0.10(+1.08%)
Dec 27, 2019 8.895 8.918 8.865 8.865 143,047 -0.03(-0.38%)
Dec 26, 2019 8.903 8.910 8.888 8.899 90,495 -0.00(-0.04%)
Dec 24, 2019 8.895 8.907 8.888 8.903 49,709 +0.01(+0.13%)
Dec 23, 2019 8.888 8.895 8.873 8.891 83,861 -0.00(-0.04%)
Dec 20, 2019 8.873 8.895 8.858 8.895 58,170 +0.03(+0.34%)
Dec 19, 2019 8.888 8.899 8.857 8.865 101,431 -0.02(-0.26%)
Dec 18, 2019 8.865 8.888 8.857 8.888 72,188 +0.03(+0.34%)
Dec 17, 2019 8.857 8.888 8.842 8.857 197,384 +0.02(+0.17%)
Dec 16, 2019 8.797 8.850 8.797 8.842 155,223 +0.04(+0.47%)
Dec 13, 2019 8.774 8.804 8.774 8.801 99,947 +0.02(+0.28%)
Dec 12, 2019 8.797 8.797 8.767 8.776 102,342 -0.01(-0.07%)
Dec 11, 2019 8.774 8.797 8.767 8.782 89,871 -0.02(-0.17%)
Dec 10, 2019 8.767 8.797 8.751 8.797 130,570 +0.05(+0.52%)
Dec 09, 2019 8.751 8.778 8.751 8.751 112,091 -0.01(-0.13%)
Dec 06, 2019 8.759 8.778 8.738 8.763 66,499 +0.02(+0.26%)
Dec 05, 2019 8.744 8.767 8.736 8.740 81,568 -0.01(-0.09%)
Dec 04, 2019 8.721 8.766 8.721 8.748 58,265 +0.04(+0.45%)
Dec 03, 2019 8.761 8.761 8.679 8.709 123,646 -0.05(-0.52%)
Dec 02, 2019 8.769 8.799 8.731 8.754 154,064 +0.00(+0.00%)
Nov 29, 2019 8.829 8.829 8.754 8.754 206,323 -0.05(-0.56%)
Nov 27, 2019 8.810 8.816 8.792 8.803 118,639 -0.00(-0.04%)
Nov 26, 2019 8.807 8.833 8.784 8.807 113,625 -0.01(-0.08%)
Nov 25, 2019 8.792 8.814 8.784 8.814 133,403 +0.01(+0.11%)
Nov 22, 2019 8.754 8.807 8.754 8.804 54,736 +0.04(+0.49%)
Nov 21, 2019 8.754 8.765 8.746 8.761 100,716 -0.00(-0.04%)
Nov 20, 2019 8.776 8.776 8.754 8.765 63,413 -0.01(-0.09%)
Nov 19, 2019 8.792 8.829 8.761 8.773 278,982 -0.03(-0.38%)
Nov 18, 2019 8.814 8.882 8.796 8.807 191,478 +0.01(+0.09%)
Nov 15, 2019 8.829 8.829 8.791 8.799 66,693 -0.02(-0.21%)
Nov 14, 2019 8.822 8.836 8.813 8.818 49,718 -0.01(-0.13%)
Nov 13, 2019 8.799 8.829 8.784 8.829 172,095 +0.05(+0.51%)
Nov 12, 2019 8.807 8.807 8.776 8.784 56,848 +0.00(+0.00%)
Nov 11, 2019 8.776 8.807 8.776 8.784 40,503 +0.00(+0.04%)
Nov 08, 2019 8.792 8.832 8.769 8.780 49,023 +0.00(+0.04%)
Nov 07, 2019 8.822 8.822 8.776 8.776 148,128 -0.04(-0.47%)
Nov 06, 2019 8.807 8.822 8.807 8.818 56,868 +0.01(+0.13%)
Nov 05, 2019 8.844 8.844 8.800 8.807 106,735 -0.03(-0.29%)
Nov 04, 2019 8.809 8.832 8.809 8.832 140,421 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.