Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.150 8.810 8.150 8.790 353,609 +0.61(+7.46%)
Jan 28, 2016 8.270 8.320 8.070 8.180 238,003 +0.03(+0.37%)
Jan 27, 2016 7.840 8.300 7.840 8.150 264,044 +0.13(+1.62%)
Jan 26, 2016 8.040 8.270 7.870 8.020 290,830 +0.01(+0.12%)
Jan 25, 2016 8.220 8.320 7.530 8.010 523,468 -0.39(-4.64%)
Jan 22, 2016 8.200 8.510 8.010 8.400 338,710 +0.38(+4.74%)
Jan 21, 2016 8.020 8.310 7.880 8.020 448,635 +0.04(+0.50%)
Jan 20, 2016 7.180 8.120 7.130 7.980 488,098 +0.58(+7.84%)
Jan 19, 2016 7.700 7.700 7.230 7.400 360,565 -0.12(-1.60%)
Jan 15, 2016 7.810 7.520 7.520 7.520 501,400 -0.57(-7.05%)
Jan 14, 2016 7.400 8.280 7.310 8.090 747,689 +0.79(+10.82%)
Jan 13, 2016 7.000 7.320 6.870 7.300 550,889 +0.30(+4.29%)
Jan 12, 2016 7.090 7.170 6.820 7.000 355,169 -0.03(-0.43%)
Jan 11, 2016 7.040 7.270 6.760 7.030 434,400 +0.11(+1.59%)
Jan 08, 2016 7.320 7.520 6.890 6.920 337,113 -0.26(-3.62%)
Jan 07, 2016 7.830 7.830 6.800 7.180 1,126,784 -0.76(-9.57%)
Jan 06, 2016 8.380 8.630 7.820 7.940 628,347 -0.65(-7.57%)
Jan 05, 2016 8.940 9.020 8.450 8.590 400,387 -0.25(-2.83%)
Jan 04, 2016 9.150 9.230 8.500 8.840 611,857 -0.31(-3.39%)
Dec 31, 2015 9.300 9.150 9.150 9.150 497,800 -0.31(-3.28%)
Dec 30, 2015 9.250 9.610 9.250 9.460 325,062 +0.16(+1.72%)
Dec 29, 2015 9.240 9.380 9.090 9.300 304,637 +0.08(+0.87%)
Dec 28, 2015 9.270 9.340 9.090 9.220 263,841 -0.05(-0.54%)
Dec 24, 2015 9.380 9.270 9.270 9.270 179,700 -0.17(-1.80%)
Dec 23, 2015 9.510 9.710 9.280 9.440 288,976 -0.06(-0.63%)
Dec 22, 2015 9.260 9.800 9.181 9.500 370,850 +0.22(+2.37%)
Dec 21, 2015 9.350 9.486 9.170 9.280 321,847 +0.02(+0.22%)
Dec 18, 2015 9.300 9.670 9.020 9.260 571,135 -0.08(-0.86%)
Dec 17, 2015 9.910 10.01 9.285 9.340 512,689 -0.53(-5.37%)
Dec 16, 2015 9.570 9.880 9.380 9.870 368,199 +0.53(+5.67%)
Dec 15, 2015 8.670 9.590 8.520 9.340 541,569 +0.92(+10.93%)
Dec 14, 2015 9.050 9.140 8.345 8.420 500,410 -0.68(-7.47%)
Dec 11, 2015 10.19 10.19 9.055 9.100 1,069,734 -1.13(-11.05%)
Dec 10, 2015 9.200 10.38 9.130 10.23 1,228,523 +0.93(+10.00%)
Dec 09, 2015 9.170 9.360 9.150 9.300 506,977 +0.08(+0.87%)
Dec 08, 2015 9.540 9.540 9.180 9.220 488,884 -0.31(-3.25%)
Dec 07, 2015 9.520 9.850 9.350 9.530 748,686 +0.01(+0.11%)
Dec 04, 2015 9.240 9.600 9.170 9.520 678,812 +0.20(+2.15%)
Dec 03, 2015 9.370 9.610 9.180 9.320 934,345 -0.18(-1.89%)
Dec 02, 2015 9.520 9.700 9.040 9.500 911,433 -0.01(-0.11%)
Dec 01, 2015 9.560 9.650 9.300 9.510 1,103,564 -0.21(-2.16%)
Nov 30, 2015 9.440 10.18 9.260 9.720 1,827,727 +0.23(+2.42%)
Nov 27, 2015 9.200 9.570 9.010 9.490 611,759 +0.22(+2.37%)
Nov 25, 2015 8.850 9.270 9.270 9.270 935,500 +0.09(+0.98%)
Nov 24, 2015 9.060 9.340 8.110 9.180 1,558,354 -0.10(-1.08%)
Nov 23, 2015 9.430 9.740 9.200 9.280 832,235 -0.19(-2.01%)
Nov 20, 2015 10.07 10.30 9.210 9.470 1,711,932 -0.44(-4.44%)
Nov 19, 2015 8.310 10.97 7.851 9.910 3,707,783 +1.30(+15.10%)
Nov 18, 2015 7.620 9.050 7.410 8.610 3,023,991 +0.72(+9.13%)
Nov 17, 2015 8.390 9.680 7.750 7.890 6,742,815 +0.40(+5.34%)
Nov 16, 2015 7.180 8.550 6.850 7.490 4,142,929 +0.41(+5.79%)
Nov 13, 2015 8.570 8.595 6.840 7.080 3,895,191 -1.82(-20.45%)
Nov 12, 2015 8.290 9.750 8.290 8.900 5,058,151 +0.65(+7.88%)
Nov 11, 2015 11.90 12.04 8.240 8.250 4,608,991 -3.78(-31.42%)
Nov 10, 2015 11.70 12.44 11.26 12.03 2,449,200 -0.34(-2.75%)
Nov 09, 2015 13.00 13.06 12.29 12.37 989,921 -0.63(-4.85%)
Nov 06, 2015 12.40 13.06 12.27 13.00 975,897 +0.46(+3.67%)
Nov 05, 2015 13.36 13.36 11.54 12.54 1,439,301 -0.93(-6.90%)
Nov 04, 2015 13.60 13.80 13.02 13.47 1,170,864 -0.12(-0.88%)
Nov 03, 2015 13.95 14.34 13.35 13.59 1,463,543 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.