Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.350 1.380 1.300 1.320 108,991 -0.04(-2.94%)
Jan 30, 2019 1.370 1.420 1.350 1.360 144,935 -0.04(-2.86%)
Jan 29, 2019 1.310 1.450 1.310 1.400 189,794 +0.10(+7.69%)
Jan 28, 2019 1.330 1.340 1.260 1.300 98,845 -0.07(-5.11%)
Jan 25, 2019 1.390 1.430 1.310 1.370 211,900 +0.00(+0.00%)
Jan 24, 2019 1.290 1.370 1.260 1.370 154,640 +0.07(+5.38%)
Jan 23, 2019 1.470 1.480 1.290 1.300 298,437 -0.17(-11.56%)
Jan 22, 2019 1.530 1.540 1.460 1.470 146,796 -0.10(-6.37%)
Jan 18, 2019 1.550 1.580 1.520 1.570 180,900 +0.02(+1.29%)
Jan 17, 2019 1.500 1.570 1.450 1.550 208,338 +0.05(+3.33%)
Jan 16, 2019 1.520 1.670 1.480 1.500 224,696 -0.03(-1.96%)
Jan 15, 2019 1.650 1.694 1.510 1.530 152,835 -0.11(-6.71%)
Jan 14, 2019 1.630 1.660 1.530 1.640 115,468 -0.01(-0.61%)
Jan 11, 2019 1.590 1.650 1.560 1.650 126,000 +0.03(+1.85%)
Jan 10, 2019 1.710 1.740 1.460 1.620 683,833 -0.11(-6.36%)
Jan 09, 2019 1.910 1.910 1.710 1.730 334,035 -0.16(-8.47%)
Jan 08, 2019 1.900 2.060 1.800 1.890 575,963 +0.10(+5.59%)
Jan 07, 2019 1.660 1.840 1.560 1.790 428,108 +0.17(+10.49%)
Jan 04, 2019 1.550 1.640 1.490 1.620 451,900 +0.12(+8.00%)
Jan 03, 2019 1.530 1.542 1.380 1.500 302,144 -0.01(-0.66%)
Jan 02, 2019 1.400 1.680 1.400 1.510 395,718 +0.07(+4.86%)
Dec 31, 2018 1.530 1.680 1.360 1.440 528,000 -0.07(-4.64%)
Dec 28, 2018 1.100 1.540 1.090 1.510 769,900 +0.43(+39.81%)
Dec 27, 2018 1.130 1.180 1.020 1.080 769,705 +0.00(+0.00%)
Dec 26, 2018 1.160 1.210 1.030 1.080 627,590 -0.08(-6.90%)
Dec 24, 2018 1.240 1.280 1.100 1.160 574,500 -0.09(-7.20%)
Dec 21, 2018 1.590 1.590 1.240 1.250 751,000 -0.16(-11.35%)
Dec 20, 2018 1.710 1.720 1.390 1.410 554,145 -0.38(-21.23%)
Dec 19, 2018 1.900 1.980 1.770 1.790 225,323 -0.09(-4.79%)
Dec 18, 2018 2.050 2.070 1.880 1.880 299,782 -0.17(-8.29%)
Dec 17, 2018 2.190 2.250 2.040 2.050 183,725 -0.16(-7.24%)
Dec 14, 2018 2.450 2.470 2.210 2.210 142,700 -0.23(-9.43%)
Dec 13, 2018 2.650 2.710 2.390 2.440 181,630 -0.23(-8.61%)
Dec 12, 2018 2.620 2.770 2.580 2.670 120,195 +0.13(+5.12%)
Dec 11, 2018 2.550 2.600 2.460 2.540 94,681 -0.01(-0.39%)
Dec 10, 2018 2.710 2.800 2.440 2.550 403,711 -0.14(-5.20%)
Dec 07, 2018 2.800 2.920 2.680 2.690 212,900 +0.01(+0.37%)
Dec 06, 2018 2.750 2.780 2.625 2.680 272,227 -0.16(-5.63%)
Dec 04, 2018 3.140 3.140 2.800 2.840 363,600 -0.31(-9.84%)
Dec 03, 2018 3.140 3.200 3.040 3.150 242,044 +0.16(+5.35%)
Nov 30, 2018 3.230 3.240 2.960 2.990 123,500 -0.28(-8.56%)
Nov 29, 2018 3.270 3.330 3.150 3.270 70,466 -0.01(-0.30%)
Nov 28, 2018 3.110 3.290 3.100 3.280 64,875 +0.17(+5.47%)
Nov 27, 2018 3.070 3.130 3.070 3.110 34,201 +0.05(+1.63%)
Nov 26, 2018 3.300 3.350 3.040 3.060 94,172 -0.20(-6.13%)
Nov 23, 2018 3.170 3.290 3.170 3.260 17,200 -0.10(-2.98%)
Nov 21, 2018 3.360 3.360 3.360 0 +0.12(+3.70%)
Nov 20, 2018 3.450 3.470 3.170 3.240 259,704 -0.30(-8.47%)
Nov 19, 2018 3.770 3.770 3.460 3.540 77,606 -0.22(-5.85%)
Nov 16, 2018 3.460 3.800 3.455 3.760 212,700 +0.31(+8.99%)
Nov 15, 2018 3.330 3.460 3.310 3.450 96,872 +0.07(+2.07%)
Nov 14, 2018 3.580 3.622 3.310 3.380 234,494 -0.13(-3.70%)
Nov 13, 2018 3.960 3.974 3.510 3.510 132,931 -0.45(-11.36%)
Nov 12, 2018 4.030 4.050 3.880 3.960 173,585 -0.04(-1.00%)
Nov 09, 2018 4.000 4.120 3.970 4.000 186,100 -0.07(-1.72%)
Nov 08, 2018 4.220 4.220 4.030 4.070 59,674 -0.14(-3.33%)
Nov 07, 2018 4.220 4.290 4.170 4.210 75,956 +0.04(+0.96%)
Nov 06, 2018 4.000 4.200 3.860 4.170 151,451 +0.14(+3.47%)
Nov 05, 2018 4.140 4.200 3.985 4.030 96,827 -0.01(-0.25%)
Nov 02, 2018 3.550 4.280 3.550 4.040 307,600 +0.52(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.