Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.938 9.945 9.922 9.945 10,528 +0.03(+0.27%)
Jan 29, 2015 9.938 9.945 9.878 9.918 11,836 +0.02(+0.20%)
Jan 28, 2015 9.858 9.952 9.858 9.898 14,628 +0.06(+0.61%)
Jan 27, 2015 9.858 9.858 9.825 9.838 12,465 +0.01(+0.07%)
Jan 26, 2015 9.858 9.865 9.825 9.831 15,502 -0.01(-0.07%)
Jan 23, 2015 9.820 9.865 9.811 9.838 23,248 +0.00(+0.00%)
Jan 22, 2015 9.818 9.838 9.788 9.838 25,091 +0.04(+0.40%)
Jan 21, 2015 9.802 9.811 9.784 9.799 13,471 -0.00(-0.00%)
Jan 20, 2015 9.791 9.811 9.778 9.799 17,821 +0.01(+0.15%)
Jan 16, 2015 9.797 9.798 9.764 9.784 12,205 -0.01(-0.14%)
Jan 15, 2015 9.784 9.798 9.758 9.798 11,363 +0.03(+0.27%)
Jan 14, 2015 9.805 9.811 9.744 9.771 26,338 -0.03(-0.34%)
Jan 13, 2015 9.905 9.905 9.798 9.805 29,477 -0.03(-0.31%)
Jan 12, 2015 9.834 9.954 9.827 9.835 43,302 +0.05(+0.49%)
Jan 09, 2015 9.807 9.814 9.754 9.787 11,636 -0.02(-0.20%)
Jan 08, 2015 9.727 9.820 9.727 9.807 12,070 +0.09(+0.89%)
Jan 07, 2015 9.687 9.734 9.647 9.720 17,963 +0.03(+0.34%)
Jan 06, 2015 9.587 9.694 9.587 9.687 14,167 +0.10(+1.07%)
Jan 05, 2015 9.547 9.700 9.547 9.584 28,548 -0.02(-0.17%)
Jan 02, 2015 9.593 9.634 9.567 9.600 12,004 +0.05(+0.56%)
Dec 31, 2014 9.594 9.547 9.547 9.547 15,899 +0.02(+0.21%)
Dec 30, 2014 9.527 9.567 9.500 9.527 40,906 +0.09(+0.92%)
Dec 29, 2014 9.487 9.507 9.434 9.440 20,331 -0.05(-0.49%)
Dec 26, 2014 9.514 9.514 9.427 9.486 14,144 -0.00(-0.01%)
Dec 24, 2014 9.507 9.487 9.487 9.487 33,598 -0.02(-0.24%)
Dec 23, 2014 9.520 9.527 9.500 9.510 9,410 +0.01(+0.10%)
Dec 22, 2014 9.547 9.547 9.476 9.500 19,197 -0.04(-0.42%)
Dec 19, 2014 9.567 9.567 9.534 9.540 15,846 -0.02(-0.18%)
Dec 18, 2014 9.540 9.574 9.524 9.558 25,860 +0.04(+0.46%)
Dec 17, 2014 9.587 9.594 9.500 9.514 27,840 -0.03(-0.28%)
Dec 16, 2014 9.620 9.627 9.494 9.540 48,632 -0.06(-0.62%)
Dec 15, 2014 9.554 9.614 9.554 9.600 12,869 +0.08(+0.84%)
Dec 12, 2014 9.534 9.534 9.494 9.520 15,196 +0.05(+0.49%)
Dec 11, 2014 9.664 9.664 9.474 9.474 32,103 -0.12(-1.21%)
Dec 10, 2014 9.589 9.589 9.536 9.589 16,049 +0.00(+0.00%)
Dec 09, 2014 9.584 9.589 9.583 9.589 17,366 -0.07(-0.69%)
Dec 08, 2014 9.607 9.689 9.523 9.656 25,061 +0.11(+1.11%)
Dec 05, 2014 9.576 9.589 9.437 9.549 44,282 -0.01(-0.07%)
Dec 04, 2014 9.576 9.576 9.530 9.556 18,793 -0.07(-0.69%)
Dec 03, 2014 9.556 9.682 9.556 9.622 37,312 +0.09(+0.97%)
Dec 02, 2014 9.575 9.616 9.490 9.530 30,140 +0.08(+0.84%)
Dec 01, 2014 9.443 9.523 9.410 9.450 23,082 +0.01(+0.07%)
Nov 28, 2014 9.433 9.443 9.410 9.443 1,496 +0.01(+0.14%)
Nov 26, 2014 9.476 9.430 9.430 9.430 4,671 -0.04(-0.42%)
Nov 25, 2014 9.450 9.523 9.390 9.470 34,451 +0.03(+0.28%)
Nov 24, 2014 9.423 9.503 9.397 9.443 26,536 +0.03(+0.35%)
Nov 21, 2014 9.457 9.470 9.397 9.410 24,116 -0.04(-0.42%)
Nov 20, 2014 9.450 9.457 9.411 9.450 19,678 +0.05(+0.50%)
Nov 19, 2014 9.442 9.450 9.390 9.403 15,973 -0.03(-0.35%)
Nov 18, 2014 9.397 9.456 9.397 9.436 20,799 +0.05(+0.49%)
Nov 17, 2014 9.357 9.430 9.284 9.390 40,596 +0.01(+0.07%)
Nov 14, 2014 9.417 9.456 9.310 9.383 28,042 -0.03(-0.35%)
Nov 13, 2014 9.357 9.443 9.350 9.417 16,369 +0.06(+0.64%)
Nov 12, 2014 9.375 9.410 9.357 9.357 11,063 -0.02(-0.24%)
Nov 11, 2014 9.405 9.425 9.333 9.379 23,766 +0.02(+0.21%)
Nov 10, 2014 9.425 9.425 9.359 9.359 10,171 -0.14(-1.49%)
Nov 07, 2014 9.432 9.637 9.419 9.501 21,777 +0.06(+0.66%)
Nov 06, 2014 9.405 9.458 9.306 9.439 29,989 +0.09(+0.92%)
Nov 05, 2014 9.359 9.392 9.300 9.353 21,386 +0.11(+1.22%)
Nov 04, 2014 9.335 9.352 9.221 9.240 9,674 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.