Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 +0.08 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.039 7.049 7.018 7.018 13,099 +0.00(+0.00%)
Jan 30, 2007 7.054 7.094 7.013 7.018 7,740 -0.04(-0.50%)
Jan 29, 2007 7.054 7.104 6.948 7.054 25,802 +0.08(+1.08%)
Jan 26, 2007 7.154 7.154 6.973 6.978 16,870 -0.15(-2.05%)
Jan 25, 2007 7.039 7.129 7.039 7.124 18,656 +0.09(+1.22%)
Jan 24, 2007 7.074 7.079 7.039 7.039 2,580 -0.03(-0.43%)
Jan 23, 2007 7.054 7.069 7.054 7.069 4,366 +0.05(+0.65%)
Jan 22, 2007 6.978 7.023 6.978 7.023 2,977 +0.03(+0.43%)
Jan 19, 2007 6.973 7.023 6.973 6.993 13,694 -0.03(-0.43%)
Jan 18, 2007 6.988 7.023 6.988 7.023 2,381 +0.04(+0.50%)
Jan 17, 2007 6.973 7.023 6.973 6.988 10,916 -0.04(-0.50%)
Jan 16, 2007 6.978 7.023 6.953 7.023 12,107 +0.00(+0.00%)
Jan 12, 2007 7.018 7.029 6.978 7.023 37,313 -0.02(-0.29%)
Jan 11, 2007 7.029 7.044 7.003 7.044 14,091 -0.03(-0.36%)
Jan 10, 2007 6.978 7.134 6.978 7.069 35,527 +0.07(+0.94%)
Jan 09, 2007 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Jan 08, 2007 6.983 7.029 6.983 7.003 21,435 +0.01(+0.14%)
Jan 05, 2007 7.013 7.029 6.978 6.993 11,908 -0.04(-0.50%)
Jan 04, 2007 6.978 7.029 6.978 7.029 23,023 +0.10(+1.48%)
Jan 03, 2007 6.918 6.978 6.918 6.926 21,435 -0.03(-0.46%)
Dec 29, 2006 6.918 6.958 6.903 6.958 44,657 +0.05(+0.66%)
Dec 28, 2006 6.913 6.913 6.872 6.913 240,157 +0.00(+0.00%)
Dec 27, 2006 6.928 6.943 6.887 6.913 38,901 -0.02(-0.22%)
Dec 26, 2006 6.948 6.948 6.898 6.928 25,206 +0.00(+0.00%)
Dec 22, 2006 6.913 6.928 6.898 6.928 46,443 -0.01(-0.07%)
Dec 21, 2006 6.958 6.958 6.903 6.933 30,367 -0.06(-0.86%)
Dec 20, 2006 6.993 7.003 6.953 6.993 26,397 +0.00(+0.00%)
Dec 19, 2006 6.978 7.029 6.963 6.993 30,764 -0.02(-0.22%)
Dec 18, 2006 7.029 7.034 7.008 7.008 15,084 -0.03(-0.43%)
Dec 15, 2006 7.054 7.069 7.008 7.039 11,313 -0.01(-0.14%)
Dec 14, 2006 7.079 7.079 7.049 7.049 6,152 -0.06(-0.78%)
Dec 13, 2006 7.104 7.104 7.104 7.104 6,351 -0.03(-0.42%)
Dec 12, 2006 7.154 7.154 7.134 7.134 4,564 +0.01(+0.07%)
Dec 11, 2006 7.104 7.160 7.069 7.129 37,909 -0.03(-0.35%)
Dec 08, 2006 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Dec 07, 2006 7.079 7.154 7.069 7.154 14,091 +0.05(+0.71%)
Dec 06, 2006 7.094 7.134 7.094 7.104 35,130 -0.01(-0.14%)
Dec 05, 2006 7.089 7.114 7.069 7.114 32,947 +0.05(+0.64%)
Dec 04, 2006 7.049 7.094 7.013 7.069 22,824 +0.05(+0.78%)
Dec 01, 2006 7.013 7.014 7.013 7.014 2,778 +0.02(+0.30%)
Nov 30, 2006 7.054 7.054 6.973 6.993 37,115 -0.02(-0.29%)
Nov 29, 2006 7.013 7.019 7.013 7.013 27,191 +0.00(+0.00%)
Nov 28, 2006 6.993 7.064 6.993 7.013 8,534 +0.03(+0.36%)
Nov 27, 2006 7.044 7.044 6.983 6.988 8,137 +0.01(+0.07%)
Nov 24, 2006 7.064 7.064 6.983 6.983 7,542 -0.03(-0.43%)
Nov 22, 2006 7.013 7.013 7.013 7.013 198 +0.03(+0.43%)
Nov 21, 2006 7.018 7.023 6.983 6.983 11,511 -0.04(-0.57%)
Nov 20, 2006 7.029 7.079 6.979 7.023 18,259 -0.04(-0.50%)
Nov 17, 2006 7.008 7.064 6.983 7.059 28,382 +0.06(+0.86%)
Nov 16, 2006 7.003 7.003 6.993 6.998 16,672 -0.00(-0.07%)
Nov 15, 2006 6.988 7.003 6.973 7.003 28,382 +0.00(+0.00%)
Nov 14, 2006 6.938 7.003 6.938 7.003 32,748 +0.04(+0.51%)
Nov 13, 2006 6.998 7.003 6.963 6.968 21,435 -0.03(-0.36%)
Nov 10, 2006 6.928 6.994 6.928 6.993 60,535 +0.05(+0.65%)
Nov 09, 2006 6.918 6.978 6.918 6.948 10,717 +0.02(+0.22%)
Nov 08, 2006 6.948 6.948 6.933 6.933 1,587 -0.01(-0.15%)
Nov 07, 2006 6.938 6.993 6.938 6.943 12,702 -0.01(-0.14%)
Nov 06, 2006 6.928 6.953 6.908 6.953 7,343 +0.03(+0.36%)
Nov 03, 2006 6.948 6.963 6.928 6.928 24,412 -0.06(-0.79%)
Nov 02, 2006 7.018 7.049 6.983 6.983 6,152 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.