Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.199 9.272 9.186 9.206 241,549 +0.03(+0.36%)
Jan 28, 2016 9.152 9.212 9.139 9.172 252,743 +0.01(+0.07%)
Jan 27, 2016 9.199 9.219 9.152 9.166 140,799 +0.01(+0.07%)
Jan 26, 2016 9.186 9.245 9.139 9.159 264,145 +0.00(+0.00%)
Jan 25, 2016 9.192 9.212 9.146 9.159 140,816 -0.05(-0.58%)
Jan 22, 2016 9.199 9.239 9.166 9.212 135,545 +0.07(+0.73%)
Jan 21, 2016 9.099 9.186 9.099 9.146 105,859 +0.01(+0.15%)
Jan 20, 2016 9.232 9.242 9.066 9.132 280,956 -0.09(-1.01%)
Jan 19, 2016 9.292 9.292 9.212 9.225 220,914 -0.01(-0.07%)
Jan 15, 2016 9.192 9.232 9.232 9.232 181,785 +0.01(+0.07%)
Jan 14, 2016 9.199 9.225 9.185 9.225 146,541 +0.06(+0.65%)
Jan 13, 2016 9.245 9.245 9.166 9.166 195,557 -0.06(-0.70%)
Jan 12, 2016 9.217 9.244 9.204 9.230 174,926 +0.02(+0.22%)
Jan 11, 2016 9.244 9.244 9.171 9.211 214,560 -0.04(-0.43%)
Jan 08, 2016 9.230 9.257 9.184 9.250 245,781 +0.02(+0.22%)
Jan 07, 2016 9.237 9.257 9.211 9.230 224,637 +0.01(+0.07%)
Jan 06, 2016 9.171 9.237 9.171 9.224 218,879 +0.04(+0.43%)
Jan 05, 2016 9.158 9.197 9.138 9.184 194,905 +0.04(+0.43%)
Jan 04, 2016 9.158 9.171 9.111 9.144 231,238 -0.03(-0.36%)
Dec 31, 2015 9.204 9.177 9.177 9.177 241,159 +0.00(+0.00%)
Dec 30, 2015 9.131 9.191 9.118 9.177 213,590 +0.06(+0.65%)
Dec 29, 2015 9.078 9.131 9.052 9.118 245,807 +0.04(+0.44%)
Dec 28, 2015 8.999 9.078 8.979 9.078 196,890 +0.07(+0.74%)
Dec 24, 2015 8.985 9.012 9.012 9.012 83,304 +0.01(+0.15%)
Dec 23, 2015 8.939 8.999 8.919 8.999 162,717 +0.07(+0.82%)
Dec 22, 2015 8.979 8.999 8.886 8.926 326,629 -0.03(-0.37%)
Dec 21, 2015 8.932 8.985 8.919 8.959 237,045 +0.04(+0.45%)
Dec 18, 2015 8.879 8.946 8.862 8.919 198,284 +0.06(+0.67%)
Dec 17, 2015 8.787 8.866 8.787 8.859 258,805 +0.09(+0.98%)
Dec 16, 2015 8.747 8.800 8.707 8.773 221,087 +0.02(+0.23%)
Dec 15, 2015 8.714 8.760 8.700 8.753 177,890 +0.05(+0.61%)
Dec 14, 2015 8.826 8.826 8.680 8.700 265,359 -0.11(-1.28%)
Dec 11, 2015 8.859 8.906 8.813 8.813 137,213 -0.03(-0.32%)
Dec 10, 2015 8.795 8.855 8.782 8.842 200,762 +0.01(+0.15%)
Dec 09, 2015 8.789 8.828 8.789 8.828 213,642 +0.06(+0.68%)
Dec 08, 2015 8.710 8.769 8.710 8.769 236,973 +0.06(+0.68%)
Dec 07, 2015 8.683 8.729 8.683 8.710 124,567 +0.03(+0.30%)
Dec 04, 2015 8.644 8.756 8.644 8.683 197,505 +0.03(+0.30%)
Dec 03, 2015 8.782 8.782 8.637 8.657 337,366 -0.13(-1.46%)
Dec 02, 2015 8.743 8.809 8.736 8.785 324,696 +0.04(+0.49%)
Dec 01, 2015 8.769 8.789 8.729 8.743 166,751 +0.01(+0.15%)
Nov 30, 2015 8.703 8.736 8.690 8.729 181,036 +0.03(+0.38%)
Nov 27, 2015 8.723 8.743 8.683 8.697 202,462 -0.02(-0.23%)
Nov 25, 2015 8.723 8.716 8.716 8.716 96,310 +0.01(+0.08%)
Nov 24, 2015 8.703 8.716 8.670 8.710 179,373 +0.01(+0.15%)
Nov 23, 2015 8.657 8.710 8.657 8.697 158,290 +0.03(+0.30%)
Nov 20, 2015 8.657 8.683 8.644 8.670 125,408 +0.01(+0.15%)
Nov 19, 2015 8.657 8.677 8.637 8.657 113,177 +0.02(+0.23%)
Nov 18, 2015 8.624 8.657 8.624 8.637 117,754 +0.01(+0.15%)
Nov 17, 2015 8.644 8.670 8.624 8.624 158,117 -0.01(-0.15%)
Nov 16, 2015 8.650 8.677 8.624 8.637 207,901 +0.01(+0.15%)
Nov 13, 2015 8.611 8.657 8.604 8.624 158,331 +0.02(+0.23%)
Nov 12, 2015 8.611 8.644 8.591 8.604 147,780 -0.01(-0.08%)
Nov 11, 2015 8.644 8.673 8.604 8.611 153,228 -0.05(-0.61%)
Nov 10, 2015 8.604 8.690 8.604 8.664 147,503 +0.01(+0.10%)
Nov 09, 2015 8.609 8.668 8.577 8.655 221,736 +0.01(+0.08%)
Nov 06, 2015 8.754 8.760 8.642 8.649 205,047 -0.15(-1.72%)
Nov 05, 2015 8.741 8.800 8.727 8.800 189,278 +0.07(+0.83%)
Nov 04, 2015 8.760 8.773 8.727 8.727 186,861 -0.05(-0.60%)
Nov 03, 2015 8.793 8.806 8.760 8.780 190,392 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.