Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.340 8.405 8.330 8.370 29,642 +0.05(+0.64%)
Jan 28, 2010 8.340 8.365 8.317 8.317 57,998 -0.07(-0.84%)
Jan 27, 2010 8.329 8.388 8.323 8.388 24,290 +0.06(+0.71%)
Jan 26, 2010 8.334 8.334 8.305 8.329 59,690 +0.01(+0.14%)
Jan 25, 2010 8.317 8.334 8.311 8.317 60,059 -0.02(-0.21%)
Jan 22, 2010 8.370 8.370 8.323 8.334 43,424 +0.01(+0.07%)
Jan 21, 2010 8.346 8.352 8.329 8.329 21,434 -0.01(-0.07%)
Jan 20, 2010 8.352 8.358 8.305 8.334 50,770 -0.02(-0.21%)
Jan 19, 2010 8.352 8.376 8.310 8.352 40,770 -0.02(-0.21%)
Jan 15, 2010 8.358 8.370 8.370 8.370 44,048 +0.03(+0.35%)
Jan 14, 2010 8.340 8.364 8.323 8.340 44,602 -0.03(-0.42%)
Jan 13, 2010 8.323 8.376 8.264 8.375 52,219 +0.03(+0.35%)
Jan 12, 2010 8.293 8.346 8.293 8.346 92,638 +0.00(+0.00%)
Jan 11, 2010 8.381 8.394 8.299 8.346 58,057 +0.00(+0.00%)
Jan 08, 2010 8.275 8.394 8.264 8.346 61,320 +0.08(+0.93%)
Jan 07, 2010 8.258 8.281 8.222 8.270 27,867 +0.04(+0.50%)
Jan 06, 2010 8.246 8.264 8.205 8.228 20,538 -0.01(-0.14%)
Jan 05, 2010 8.299 8.299 8.116 8.240 42,369 +0.03(+0.36%)
Jan 04, 2010 8.211 8.222 8.146 8.211 54,509 +0.00(+0.05%)
Dec 31, 2009 8.205 8.207 8.207 8.207 84,708 -0.03(-0.33%)
Dec 30, 2009 8.205 8.252 8.205 8.234 50,884 -0.02(-0.21%)
Dec 29, 2009 8.234 8.252 8.211 8.252 61,620 +0.00(+0.00%)
Dec 28, 2009 8.199 8.264 8.187 8.252 83,493 +0.08(+0.94%)
Dec 24, 2009 8.175 8.175 8.128 8.175 43,770 +0.01(+0.14%)
Dec 23, 2009 8.146 8.175 8.110 8.163 101,458 +0.01(+0.14%)
Dec 22, 2009 8.069 8.157 8.069 8.152 71,270 +0.01(+0.14%)
Dec 21, 2009 8.087 8.157 8.087 8.140 65,730 -0.01(-0.07%)
Dec 18, 2009 8.087 8.146 8.082 8.146 38,352 +0.08(+0.94%)
Dec 17, 2009 8.092 8.110 8.063 8.070 42,986 -0.04(-0.51%)
Dec 16, 2009 8.039 8.134 7.998 8.111 95,723 -0.00(-0.06%)
Dec 15, 2009 8.175 8.175 8.104 8.116 92,945 -0.03(-0.36%)
Dec 14, 2009 8.128 8.163 8.110 8.146 88,699 +0.03(+0.41%)
Dec 11, 2009 8.157 8.157 7.998 8.113 117,520 -0.06(-0.69%)
Dec 10, 2009 8.110 8.169 8.075 8.169 69,638 +0.08(+1.02%)
Dec 09, 2009 8.116 8.116 8.087 8.087 80,527 -0.01(-0.07%)
Dec 08, 2009 8.087 8.116 8.075 8.092 73,304 +0.01(+0.15%)
Dec 07, 2009 8.075 8.087 8.039 8.081 47,294 +0.04(+0.51%)
Dec 04, 2009 8.081 8.087 8.033 8.039 78,260 -0.03(-0.37%)
Dec 03, 2009 7.998 8.081 7.998 8.069 67,831 +0.04(+0.44%)
Dec 02, 2009 8.116 8.116 8.016 8.033 56,598 +0.03(+0.37%)
Dec 01, 2009 8.028 8.039 7.998 8.004 55,619 +0.02(+0.30%)
Nov 30, 2009 7.969 7.992 7.968 7.980 44,565 +0.01(+0.15%)
Nov 27, 2009 7.957 7.969 7.910 7.969 29,732 +0.01(+0.15%)
Nov 25, 2009 7.904 7.957 7.880 7.957 37,749 +0.08(+0.97%)
Nov 24, 2009 7.898 7.933 7.862 7.880 52,060 -0.03(-0.37%)
Nov 23, 2009 7.910 7.945 7.897 7.910 31,130 +0.00(+0.00%)
Nov 20, 2009 7.904 7.915 7.865 7.910 50,005 +0.01(+0.07%)
Nov 19, 2009 7.898 7.904 7.821 7.904 38,012 +0.03(+0.37%)
Nov 18, 2009 7.904 7.904 7.821 7.874 62,931 +0.05(+0.68%)
Nov 17, 2009 7.827 7.845 7.756 7.821 59,004 +0.00(+0.00%)
Nov 16, 2009 7.756 7.884 7.756 7.821 36,517 +0.03(+0.38%)
Nov 13, 2009 7.803 7.845 7.791 7.791 37,602 +0.00(+0.00%)
Nov 12, 2009 7.880 7.904 7.791 7.791 38,765 -0.09(-1.12%)
Nov 11, 2009 7.915 7.927 7.868 7.880 48,212 -0.04(-0.45%)
Nov 10, 2009 7.809 7.969 7.809 7.915 84,943 -0.08(-0.96%)
Nov 09, 2009 7.974 8.010 7.969 7.992 69,813 -0.01(-0.15%)
Nov 06, 2009 8.004 8.004 7.980 8.004 66,872 +0.00(+0.00%)
Nov 05, 2009 8.028 8.028 7.989 8.004 79,207 +0.02(+0.30%)
Nov 04, 2009 7.986 8.122 7.969 7.980 100,260 +0.01(+0.15%)
Nov 03, 2009 7.969 8.039 7.963 7.969 32,180 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.