Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.834 3.834 3.794 3.816 254,723 +0.00(+0.12%)
Jan 28, 2016 3.705 3.821 3.696 3.812 316,884 +0.12(+3.37%)
Jan 27, 2016 3.692 3.714 3.665 3.688 230,839 -0.02(-0.48%)
Jan 26, 2016 3.688 3.736 3.674 3.705 273,380 +0.04(+1.09%)
Jan 25, 2016 3.661 3.679 3.657 3.665 233,226 -0.01(-0.36%)
Jan 22, 2016 3.634 3.688 3.577 3.679 361,104 +0.12(+3.23%)
Jan 21, 2016 3.581 3.670 3.532 3.563 747,965 -0.04(-0.99%)
Jan 20, 2016 3.710 3.714 3.546 3.599 1,153,834 -0.16(-4.25%)
Jan 19, 2016 3.834 3.874 3.745 3.759 429,853 -0.05(-1.28%)
Jan 15, 2016 3.781 3.807 3.807 3.807 286,989 -0.02(-0.58%)
Jan 14, 2016 3.878 3.891 3.816 3.829 514,501 -0.06(-1.59%)
Jan 13, 2016 3.940 3.954 3.843 3.891 451,406 -0.03(-0.79%)
Jan 12, 2016 3.945 3.971 3.896 3.923 220,262 +0.00(+0.00%)
Jan 11, 2016 3.975 3.993 3.896 3.923 375,974 -0.03(-0.67%)
Jan 08, 2016 3.936 4.032 3.909 3.949 283,275 +0.04(+1.12%)
Jan 07, 2016 4.028 4.032 3.887 3.905 541,608 -0.14(-3.37%)
Jan 06, 2016 4.019 4.063 4.006 4.041 296,605 +0.02(+0.44%)
Jan 05, 2016 3.944 4.032 3.944 4.024 296,894 +0.06(+1.55%)
Jan 04, 2016 3.944 3.975 3.879 3.962 442,389 +0.03(+0.78%)
Dec 31, 2015 3.892 3.931 3.931 3.931 434,376 +0.02(+0.56%)
Dec 30, 2015 3.944 3.944 3.905 3.909 199,838 -0.03(-0.78%)
Dec 29, 2015 3.953 3.953 3.914 3.940 239,521 +0.00(+0.11%)
Dec 28, 2015 3.923 3.966 3.918 3.936 295,441 -0.02(-0.44%)
Dec 24, 2015 3.962 3.953 3.953 3.953 131,815 -0.01(-0.22%)
Dec 23, 2015 3.953 3.993 3.936 3.962 247,617 +0.01(+0.22%)
Dec 22, 2015 3.997 4.015 3.892 3.953 413,848 -0.04(-0.94%)
Dec 21, 2015 4.028 4.037 3.981 3.991 227,268 -0.01(-0.27%)
Dec 18, 2015 3.966 4.010 3.966 4.002 266,342 +0.04(+0.89%)
Dec 17, 2015 3.953 3.980 3.927 3.966 193,871 +0.03(+0.78%)
Dec 16, 2015 3.901 3.953 3.839 3.936 455,167 +0.07(+1.70%)
Dec 15, 2015 3.869 3.901 3.831 3.870 315,075 +0.04(+1.03%)
Dec 14, 2015 3.835 3.848 3.761 3.831 1,070,406 -0.03(-0.91%)
Dec 11, 2015 4.045 4.067 3.835 3.866 720,951 -0.20(-4.84%)
Dec 10, 2015 4.106 4.128 4.049 4.062 232,635 -0.03(-0.64%)
Dec 09, 2015 4.076 4.119 4.071 4.089 408,894 +0.03(+0.65%)
Dec 08, 2015 4.054 4.071 4.019 4.062 268,338 -0.01(-0.21%)
Dec 07, 2015 4.036 4.084 4.010 4.071 346,400 +0.03(+0.86%)
Dec 04, 2015 4.041 4.062 4.023 4.036 299,307 +0.01(+0.22%)
Dec 03, 2015 4.102 4.102 3.997 4.028 578,923 -0.06(-1.48%)
Dec 02, 2015 4.084 4.106 4.036 4.089 588,770 +0.03(+0.86%)
Dec 01, 2015 4.036 4.062 4.019 4.054 564,169 +0.04(+1.08%)
Nov 30, 2015 4.010 4.032 3.993 4.010 367,377 +0.03(+0.65%)
Nov 27, 2015 3.997 4.010 3.980 3.984 118,688 +0.02(+0.44%)
Nov 25, 2015 3.958 3.967 3.967 3.967 294,765 +0.02(+0.55%)
Nov 24, 2015 3.958 3.997 3.937 3.945 271,062 +0.00(+0.00%)
Nov 23, 2015 3.876 4.032 3.872 3.945 541,404 +0.07(+1.90%)
Nov 20, 2015 3.876 3.893 3.859 3.872 250,292 -0.00(-0.11%)
Nov 19, 2015 3.854 3.898 3.846 3.876 376,241 +0.04(+1.13%)
Nov 18, 2015 3.854 3.856 3.820 3.833 204,739 -0.00(-0.11%)
Nov 17, 2015 3.798 3.859 3.785 3.837 350,946 +0.04(+1.03%)
Nov 16, 2015 3.794 3.802 3.772 3.798 295,577 +0.02(+0.57%)
Nov 13, 2015 3.789 3.807 3.768 3.776 282,292 -0.04(-1.14%)
Nov 12, 2015 3.802 3.837 3.785 3.820 404,889 +0.01(+0.23%)
Nov 11, 2015 3.824 3.841 3.802 3.811 261,197 -0.02(-0.57%)
Nov 10, 2015 3.872 3.893 3.824 3.833 471,701 -0.04(-1.01%)
Nov 09, 2015 3.928 3.957 3.872 3.872 329,994 -0.05(-1.22%)
Nov 06, 2015 3.941 3.945 3.894 3.919 395,884 -0.04(-1.08%)
Nov 05, 2015 3.988 3.988 3.958 3.962 254,085 -0.01(-0.31%)
Nov 04, 2015 3.958 3.980 3.950 3.975 487,321 +0.00(+0.10%)
Nov 03, 2015 3.984 3.992 3.958 3.971 451,929 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.