Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.494 2.494 2.411 2.411 465,173 -0.07(-2.63%)
Jan 28, 2010 2.490 2.505 2.474 2.476 298,627 -0.02(-0.63%)
Jan 27, 2010 2.499 2.514 2.481 2.492 442,084 +0.01(+0.45%)
Jan 26, 2010 2.512 2.517 2.476 2.481 657,096 -0.03(-1.08%)
Jan 25, 2010 2.478 2.519 2.478 2.508 712,349 +0.04(+1.64%)
Jan 22, 2010 2.472 2.490 2.438 2.467 476,086 +0.00(+0.18%)
Jan 21, 2010 2.447 2.467 2.429 2.463 343,906 +0.04(+1.48%)
Jan 20, 2010 2.397 2.431 2.397 2.427 378,847 +0.03(+1.22%)
Jan 19, 2010 2.409 2.411 2.391 2.397 490,487 +0.00(+0.15%)
Jan 15, 2010 2.393 2.394 2.394 2.394 243,441 +0.01(+0.41%)
Jan 14, 2010 2.389 2.400 2.373 2.384 226,427 -0.02(-0.66%)
Jan 13, 2010 2.362 2.400 2.353 2.400 325,205 +0.03(+1.42%)
Jan 12, 2010 2.397 2.397 2.364 2.366 247,851 -0.02(-0.89%)
Jan 11, 2010 2.372 2.403 2.367 2.387 361,467 +0.02(+0.66%)
Jan 08, 2010 2.352 2.378 2.325 2.372 378,151 +0.03(+1.34%)
Jan 07, 2010 2.387 2.387 2.323 2.340 416,351 +0.02(+0.87%)
Jan 06, 2010 2.282 2.323 2.282 2.320 338,071 +0.04(+1.66%)
Jan 05, 2010 2.269 2.309 2.269 2.282 346,682 -0.00(-0.10%)
Jan 04, 2010 2.320 2.323 2.278 2.285 510,257 -0.01(-0.39%)
Dec 31, 2009 2.356 2.294 2.294 2.294 674,791 -0.05(-2.28%)
Dec 30, 2009 2.405 2.405 2.340 2.347 369,796 -0.04(-1.87%)
Dec 29, 2009 2.387 2.407 2.383 2.392 196,025 -0.01(-0.37%)
Dec 28, 2009 2.403 2.410 2.381 2.401 441,815 -0.01(-0.46%)
Dec 24, 2009 2.372 2.412 2.372 2.412 240,354 +0.03(+1.22%)
Dec 23, 2009 2.381 2.403 2.352 2.383 424,787 -0.08(-3.26%)
Dec 22, 2009 2.472 2.504 2.463 2.463 828,797 +0.00(+0.00%)
Dec 21, 2009 2.439 2.468 2.432 2.463 541,991 +0.05(+2.22%)
Dec 18, 2009 2.412 2.425 2.390 2.410 344,891 +0.00(+0.09%)
Dec 17, 2009 2.381 2.407 2.372 2.407 379,275 +0.02(+0.98%)
Dec 16, 2009 2.403 2.412 2.370 2.384 374,063 -0.03(-1.16%)
Dec 15, 2009 2.432 2.437 2.396 2.412 360,684 -0.01(-0.48%)
Dec 14, 2009 2.421 2.425 2.414 2.424 409,034 -0.01(-0.53%)
Dec 11, 2009 2.443 2.443 2.403 2.437 416,593 +0.01(+0.23%)
Dec 10, 2009 2.421 2.457 2.419 2.431 488,451 -0.00(-0.14%)
Dec 09, 2009 2.383 2.457 2.372 2.434 811,952 +0.05(+2.25%)
Dec 08, 2009 2.316 2.383 2.316 2.381 377,189 +0.03(+1.23%)
Dec 07, 2009 2.361 2.378 2.345 2.352 427,451 +0.01(+0.38%)
Dec 04, 2009 2.318 2.349 2.318 2.343 294,808 +0.02(+1.06%)
Dec 03, 2009 2.296 2.338 2.294 2.318 407,749 +0.01(+0.58%)
Dec 02, 2009 2.314 2.323 2.294 2.305 314,810 +0.01(+0.49%)
Dec 01, 2009 2.358 2.358 2.278 2.294 442,698 +0.00(+0.00%)
Nov 30, 2009 2.345 2.345 2.291 2.294 306,118 -0.03(-1.45%)
Nov 27, 2009 2.267 2.345 2.258 2.327 294,351 -0.00(-0.19%)
Nov 25, 2009 2.303 2.334 2.286 2.332 397,741 +0.04(+1.85%)
Nov 24, 2009 2.309 2.309 2.253 2.289 376,933 +0.03(+1.20%)
Nov 23, 2009 2.278 2.285 2.256 2.262 248,163 +0.01(+0.29%)
Nov 20, 2009 2.256 2.278 2.231 2.256 495,875 -0.01(-0.49%)
Nov 19, 2009 2.244 2.271 2.233 2.267 294,709 +0.02(+0.99%)
Nov 18, 2009 2.256 2.267 2.233 2.245 395,005 -0.01(-0.44%)
Nov 17, 2009 2.249 2.269 2.244 2.255 283,998 +0.02(+0.76%)
Nov 16, 2009 2.233 2.256 2.231 2.238 254,472 +0.00(+0.20%)
Nov 13, 2009 2.226 2.233 2.209 2.233 301,475 +0.00(+0.10%)
Nov 12, 2009 2.253 2.253 2.215 2.231 275,513 -0.03(-1.48%)
Nov 11, 2009 2.233 2.289 2.227 2.265 458,974 +0.03(+1.40%)
Nov 10, 2009 2.285 2.285 2.224 2.233 442,447 -0.05(-2.15%)
Nov 09, 2009 2.258 2.291 2.258 2.282 418,173 +0.00(+0.20%)
Nov 06, 2009 2.267 2.289 2.248 2.278 460,165 +0.01(+0.59%)
Nov 05, 2009 2.262 2.265 2.246 2.265 321,208 +0.02(+1.10%)
Nov 04, 2009 2.260 2.262 2.236 2.240 377,493 -0.00(-0.20%)
Nov 03, 2009 2.211 2.247 2.193 2.244 472,533 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.