Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.454 2.454 2.432 2.454 269,559 +0.00(+0.18%)
Jan 30, 2002 2.454 2.461 2.432 2.450 353,935 -0.00(-0.09%)
Jan 29, 2002 2.463 2.463 2.443 2.452 524,907 -0.01(-0.46%)
Jan 28, 2002 2.470 2.470 2.436 2.463 506,700 -0.01(-0.45%)
Jan 25, 2002 2.500 2.500 2.454 2.475 329,954 -0.01(-0.45%)
Jan 24, 2002 2.506 2.506 2.475 2.486 305,085 -0.01(-0.36%)
Jan 23, 2002 2.491 2.506 2.479 2.495 209,163 +0.00(+0.18%)
Jan 22, 2002 2.518 2.518 2.477 2.491 257,568 -0.04(-1.60%)
Jan 21, 2002 2.545 2.554 2.531 2.531 355,267 +0.00(+0.00%)
Jan 18, 2002 2.545 2.554 2.531 2.531 102,139 -0.01(-0.53%)
Jan 17, 2002 2.527 2.556 2.527 2.545 182,518 +0.02(+0.71%)
Jan 16, 2002 2.527 2.527 2.511 2.527 201,614 +0.00(+0.18%)
Jan 15, 2002 2.515 2.529 2.482 2.522 234,032 +0.01(+0.27%)
Jan 14, 2002 2.488 2.522 2.432 2.515 207,387 +0.00(+0.18%)
Jan 11, 2002 2.466 2.522 2.466 2.511 264,230 +0.05(+1.83%)
Jan 10, 2002 2.477 2.495 2.454 2.466 153,653 +0.08(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.