Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.790 9.834 9.790 9.800 1,856 -0.02(-0.17%)
Jan 29, 2015 9.906 9.906 9.781 9.817 4,842 -0.14(-1.44%)
Jan 28, 2015 9.977 9.977 9.960 9.960 3,132 +0.02(+0.18%)
Jan 27, 2015 9.843 9.942 9.835 9.942 2,228 +0.14(+1.46%)
Jan 26, 2015 9.754 9.817 9.754 9.799 2,240 -0.04(-0.36%)
Jan 23, 2015 9.897 9.897 9.834 9.834 22,405 -0.13(-1.35%)
Jan 22, 2015 9.915 9.977 9.870 9.969 8,094 +0.11(+1.09%)
Jan 21, 2015 9.763 9.870 9.763 9.861 9,882 +0.13(+1.30%)
Jan 20, 2015 9.718 9.735 9.700 9.735 2,474 +0.10(+1.01%)
Jan 16, 2015 9.504 9.638 9.496 9.638 8,665 +0.04(+0.47%)
Jan 15, 2015 9.593 9.593 9.575 9.593 2,910 +0.07(+0.74%)
Jan 14, 2015 9.620 9.620 9.522 9.522 365 -0.15(-1.56%)
Jan 13, 2015 9.709 9.781 9.638 9.674 13,777 -0.02(-0.18%)
Jan 12, 2015 9.656 9.691 9.595 9.691 574 +0.00(+0.01%)
Jan 09, 2015 9.647 9.691 9.602 9.691 5,493 +0.07(+0.73%)
Jan 08, 2015 9.664 9.664 9.620 9.620 580 +0.16(+1.70%)
Jan 07, 2015 9.462 9.462 9.459 9.459 457 +0.14(+1.54%)
Jan 06, 2015 9.298 9.361 9.244 9.316 24,519 +0.05(+0.58%)
Jan 05, 2015 9.352 9.396 9.253 9.262 14,702 -0.08(-0.86%)
Jan 02, 2015 9.370 9.370 9.316 9.343 1,388 +0.02(+0.19%)
Dec 31, 2014 9.343 9.325 9.325 9.325 11,297 -0.03(-0.32%)
Dec 30, 2014 9.352 9.361 9.334 9.355 5,759 -0.04(-0.44%)
Dec 29, 2014 9.405 9.414 9.387 9.396 6,886 -0.05(-0.57%)
Dec 26, 2014 9.380 9.450 9.380 9.450 866 +0.10(+1.03%)
Dec 24, 2014 9.345 9.354 9.354 9.354 3,778 +0.03(+0.36%)
Dec 23, 2014 9.348 9.371 9.321 9.321 8,500 -0.03(-0.35%)
Dec 22, 2014 9.336 9.365 9.301 9.354 54,294 +0.02(+0.19%)
Dec 19, 2014 9.240 9.336 9.223 9.336 5,090 +0.10(+1.14%)
Dec 18, 2014 9.214 9.248 9.170 9.232 5,917 +0.16(+1.73%)
Dec 17, 2014 8.769 9.074 8.769 9.074 6,627 +0.12(+1.32%)
Dec 16, 2014 8.821 8.996 8.821 8.957 12,266 +0.05(+0.54%)
Dec 15, 2014 9.013 9.057 8.908 8.908 22,860 -0.13(-1.45%)
Dec 12, 2014 9.058 9.059 9.031 9.039 3,757 -0.10(-1.06%)
Dec 11, 2014 9.222 9.223 9.136 9.136 6,314 -0.04(-0.47%)
Dec 10, 2014 9.249 9.280 9.179 9.179 2,785 -0.05(-0.57%)
Dec 09, 2014 9.153 9.232 9.153 9.232 3,607 -0.03(-0.28%)
Dec 08, 2014 9.406 9.406 9.205 9.258 11,353 -0.18(-1.93%)
Dec 05, 2014 9.450 9.450 9.432 9.440 3,589 +0.01(+0.08%)
Dec 04, 2014 9.398 9.450 9.389 9.432 12,473 -0.01(-0.09%)
Dec 03, 2014 9.336 9.459 9.336 9.441 6,139 +0.08(+0.84%)
Dec 02, 2014 9.363 9.372 9.310 9.363 22,133 +0.01(+0.09%)
Dec 01, 2014 9.366 9.405 9.345 9.354 20,890 -0.14(-1.47%)
Nov 28, 2014 9.546 9.546 9.494 9.494 1,536 -0.17(-1.81%)
Nov 26, 2014 9.668 9.668 9.668 9.668 4,923 -0.02(-0.18%)
Nov 25, 2014 9.756 9.756 9.677 9.686 4,717 -0.04(-0.40%)
Nov 24, 2014 9.826 9.826 9.694 9.725 7,837 -0.10(-1.02%)
Nov 21, 2014 9.860 9.878 9.808 9.826 7,548 +0.07(+0.72%)
Nov 20, 2014 9.712 9.764 9.686 9.756 29,272 +0.06(+0.64%)
Nov 19, 2014 9.660 9.720 9.660 9.694 3,740 +0.03(+0.26%)
Nov 18, 2014 9.694 9.694 9.667 9.668 14,383 +0.03(+0.26%)
Nov 17, 2014 9.668 9.668 9.611 9.643 9,538 -0.03(-0.31%)
Nov 14, 2014 9.572 9.673 9.572 9.673 4,094 +0.01(+0.14%)
Nov 13, 2014 9.677 9.694 9.616 9.660 17,180 +0.03(+0.27%)
Nov 12, 2014 9.626 9.641 9.616 9.634 7,661 +0.07(+0.78%)
Nov 11, 2014 9.494 9.577 9.485 9.559 4,756 +0.10(+1.06%)
Nov 10, 2014 9.459 9.459 9.459 9.459 125 +0.01(+0.09%)
Nov 07, 2014 9.441 9.450 9.441 9.450 1,175 +0.03(+0.37%)
Nov 06, 2014 9.415 9.467 9.389 9.415 3,766 -0.01(-0.11%)
Nov 05, 2014 9.398 9.425 9.393 9.425 2,373 +0.03(+0.30%)
Nov 04, 2014 9.415 9.415 9.396 9.398 3,052 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.