Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.181 2.181 2.149 2.164 20,733 +0.01(+0.36%)
Jan 30, 2003 2.149 2.201 2.149 2.156 97,524 +0.04(+1.91%)
Jan 29, 2003 2.110 2.116 2.084 2.116 71,415 -0.01(-0.31%)
Jan 28, 2003 2.149 2.149 2.123 2.123 24,573 -0.04(-1.81%)
Jan 27, 2003 2.220 2.220 2.162 2.162 40,699 +0.07(+3.43%)
Jan 24, 2003 2.110 2.110 2.087 2.090 365,526 -0.04(-1.95%)
Jan 23, 2003 2.090 2.132 2.018 2.132 88,309 +0.09(+4.60%)
Jan 22, 2003 2.090 2.090 2.018 2.038 215,783 -0.02(-0.95%)
Jan 21, 2003 2.071 2.071 2.058 2.058 11,518 +0.05(+2.53%)
Jan 17, 2003 1.966 2.018 1.966 2.007 496,839 -0.01(-0.58%)
Jan 16, 2003 1.966 2.084 1.966 2.018 978,320 +0.06(+3.20%)
Jan 15, 2003 1.934 1.959 1.933 1.956 38,395 +0.02(+1.14%)
Jan 14, 2003 1.953 1.968 1.909 1.934 231,909 -0.03(-1.72%)
Jan 13, 2003 1.953 1.968 1.953 1.968 13,822 +0.03(+1.55%)
Jan 10, 2003 1.960 1.960 1.869 1.938 361,686 -0.03(-1.65%)
Jan 09, 2003 1.914 1.973 1.910 1.970 33,788 +0.07(+3.63%)
Jan 08, 2003 1.860 1.913 1.860 1.901 205,800 +0.01(+0.76%)
Jan 07, 2003 1.888 1.901 1.879 1.887 278,752 -0.08(-4.04%)
Jan 06, 2003 1.979 1.979 1.947 1.966 122,865 -0.07(-3.45%)
Jan 03, 2003 2.033 2.037 2.018 2.037 30,716 +0.04(+1.82%)
Jan 02, 2003 1.973 2.002 1.973 2.000 129,009 -0.02(-0.90%)
Dec 31, 2002 1.946 2.018 1.946 2.018 151,278 +0.07(+3.75%)
Dec 30, 2002 1.888 1.953 1.888 1.946 59,897 -0.03(-1.71%)
Dec 27, 2002 1.960 1.982 1.960 1.979 42,235 +0.03(+1.33%)
Dec 26, 2002 1.979 2.000 1.921 1.953 89,845 -0.03(-1.32%)
Dec 24, 2002 2.009 1.992 2.008 1.979 72,951 -0.09(-4.34%)
Dec 23, 2002 2.009 2.076 2.008 2.069 95,989 -0.03(-1.61%)
Dec 20, 2002 2.090 2.103 2.058 2.103 469,962 +0.02(+0.87%)
Dec 19, 2002 2.123 2.128 2.085 2.085 125,937 -0.15(-6.92%)
Dec 18, 2002 2.246 2.248 2.240 2.240 49,914 +0.00(+0.00%)
Dec 17, 2002 2.311 2.311 2.240 2.240 264,161 -0.19(-7.68%)
Dec 16, 2002 2.448 2.448 2.412 2.426 27,644 -0.10(-3.92%)
Dec 13, 2002 2.409 2.533 2.407 2.525 886,170 +0.10(+4.14%)
Dec 12, 2002 2.362 2.425 2.362 2.425 36,091 +0.07(+2.93%)
Dec 11, 2002 2.380 2.380 2.356 2.356 9,982 -0.02(-1.04%)
Dec 10, 2002 2.351 2.380 2.351 2.380 13,054 +0.02(+0.77%)
Dec 09, 2002 2.393 2.396 2.344 2.362 39,163 -0.12(-4.83%)
Dec 06, 2002 2.496 2.500 2.479 2.482 102,900 +0.02(+0.74%)
Dec 05, 2002 2.526 2.526 2.464 2.464 30,716 +0.02(+1.01%)
Dec 04, 2002 2.422 2.439 2.408 2.439 19,965 +0.01(+0.21%)
Dec 03, 2002 2.474 2.474 2.429 2.434 26,109 -0.11(-4.30%)
Dec 02, 2002 2.559 2.572 2.526 2.543 167,404 +0.07(+2.95%)
Nov 29, 2002 2.507 2.507 2.469 2.470 15,358 +0.05(+2.10%)
Nov 27, 2002 2.391 2.474 2.391 2.420 121,330 +0.11(+4.97%)
Nov 26, 2002 2.331 2.331 2.305 2.305 19,197 -0.04(-1.67%)
Nov 25, 2002 2.378 2.378 2.330 2.344 218,087 -0.07(-3.02%)
Nov 22, 2002 2.344 2.448 2.344 2.417 128,241 +0.09(+3.86%)
Nov 21, 2002 2.341 2.396 2.326 2.327 423,887 +0.09(+3.90%)
Nov 20, 2002 2.199 2.242 2.199 2.240 15,358 +0.07(+3.06%)
Nov 19, 2002 2.240 2.240 2.166 2.173 203,496 -0.14(-6.24%)
Nov 18, 2002 2.403 2.403 2.305 2.318 90,613 +0.03(+1.42%)
Nov 15, 2002 2.227 2.298 2.227 2.285 271,840 +0.07(+3.24%)
Nov 14, 2002 2.265 2.265 2.181 2.214 313,308 -0.05(-2.24%)
Nov 13, 2002 2.163 2.266 2.163 2.265 553,664 +0.10(+4.70%)
Nov 12, 2002 2.142 2.181 2.142 2.163 557,504 -0.13(-5.79%)
Nov 11, 2002 2.311 2.311 2.291 2.296 95,989 -0.17(-6.97%)
Nov 08, 2002 2.409 2.468 2.370 2.468 284,895 -0.02(-0.73%)
Nov 07, 2002 2.442 2.504 2.442 2.486 320,219 +0.27(+12.36%)
Nov 06, 2002 2.305 2.305 2.196 2.212 69,880 -0.07(-2.91%)
Nov 05, 2002 2.305 2.344 2.266 2.279 160,493 +0.15(+6.97%)
Nov 04, 2002 2.136 2.162 2.129 2.130 47,610 +0.13(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.