Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.329 8.381 8.316 8.381 131,410 +0.05(+0.62%)
Jan 30, 2014 8.264 8.329 8.264 8.329 155,411 +0.05(+0.63%)
Jan 29, 2014 8.277 8.296 8.264 8.277 181,704 -0.03(-0.31%)
Jan 28, 2014 8.257 8.303 8.257 8.303 157,866 +0.02(+0.24%)
Jan 27, 2014 8.316 8.342 8.270 8.283 273,846 -0.04(-0.47%)
Jan 24, 2014 8.361 8.378 8.303 8.322 134,448 -0.03(-0.39%)
Jan 23, 2014 8.335 8.387 8.329 8.355 228,776 +0.02(+0.23%)
Jan 22, 2014 8.329 8.335 8.309 8.335 98,651 +0.03(+0.31%)
Jan 21, 2014 8.303 8.329 8.296 8.309 273,432 +0.00(+0.00%)
Jan 17, 2014 8.251 8.309 8.309 8.309 308,150 +0.08(+1.03%)
Jan 16, 2014 8.166 8.225 8.166 8.225 111,825 +0.03(+0.32%)
Jan 15, 2014 8.199 8.205 8.180 8.199 203,191 +0.00(+0.00%)
Jan 14, 2014 8.218 8.225 8.186 8.199 134,725 -0.02(-0.24%)
Jan 13, 2014 8.277 8.277 8.205 8.218 234,112 -0.06(-0.78%)
Jan 10, 2014 8.225 8.290 8.225 8.283 169,156 +0.07(+0.87%)
Jan 09, 2014 8.166 8.238 8.166 8.212 352,263 +0.03(+0.32%)
Jan 08, 2014 8.186 8.186 8.134 8.186 184,076 +0.03(+0.32%)
Jan 07, 2014 8.147 8.205 8.147 8.160 235,042 +0.04(+0.48%)
Jan 06, 2014 8.056 8.160 8.056 8.121 227,883 +0.05(+0.56%)
Jan 03, 2014 8.004 8.076 8.004 8.076 206,345 +0.05(+0.65%)
Jan 02, 2014 7.985 8.050 7.985 8.024 119,853 +0.00(+0.00%)
Dec 31, 2013 8.063 8.024 8.024 8.024 461,918 -0.05(-0.56%)
Dec 30, 2013 8.056 8.069 8.030 8.069 468,524 +0.01(+0.16%)
Dec 27, 2013 8.056 8.082 8.050 8.056 368,358 -0.01(-0.08%)
Dec 26, 2013 8.063 8.089 8.063 8.063 379,328 -0.03(-0.32%)
Dec 24, 2013 8.121 8.147 8.063 8.089 192,863 -0.06(-0.80%)
Dec 23, 2013 8.141 8.205 8.108 8.154 530,240 +0.04(+0.48%)
Dec 20, 2013 8.030 8.121 8.011 8.115 445,848 +0.07(+0.89%)
Dec 19, 2013 7.991 8.050 7.972 8.043 687,950 +0.05(+0.57%)
Dec 18, 2013 7.887 8.011 7.887 7.998 1,432,161 +0.10(+1.32%)
Dec 17, 2013 7.770 7.894 7.770 7.894 719,470 +0.11(+1.42%)
Dec 16, 2013 7.744 7.809 7.728 7.783 541,178 +0.03(+0.34%)
Dec 13, 2013 7.783 7.790 7.751 7.757 364,513 -0.03(-0.33%)
Dec 12, 2013 7.764 7.790 7.751 7.783 291,665 +0.01(+0.17%)
Dec 11, 2013 7.764 7.803 7.757 7.770 375,797 -0.05(-0.58%)
Dec 10, 2013 7.842 7.855 7.816 7.816 413,282 -0.04(-0.50%)
Dec 09, 2013 7.816 7.855 7.809 7.855 291,094 +0.03(+0.33%)
Dec 06, 2013 7.816 7.868 7.796 7.829 510,424 +0.03(+0.33%)
Dec 05, 2013 7.848 7.855 7.796 7.803 536,380 -0.06(-0.74%)
Dec 04, 2013 7.874 7.894 7.861 7.861 234,793 -0.03(-0.41%)
Dec 03, 2013 7.887 7.907 7.855 7.894 246,568 +0.02(+0.25%)
Dec 02, 2013 7.907 7.913 7.874 7.874 248,598 -0.03(-0.41%)
Nov 29, 2013 7.881 7.920 7.881 7.907 107,477 +0.01(+0.16%)
Nov 27, 2013 7.894 7.913 7.874 7.894 270,706 -0.01(-0.08%)
Nov 26, 2013 7.868 7.920 7.868 7.900 257,859 +0.01(+0.16%)
Nov 25, 2013 7.887 7.913 7.842 7.887 320,113 -0.01(-0.16%)
Nov 22, 2013 7.907 7.920 7.874 7.900 146,459 -0.01(-0.08%)
Nov 21, 2013 7.900 7.926 7.888 7.907 169,504 -0.01(-0.16%)
Nov 20, 2013 7.907 7.952 7.900 7.920 268,557 -0.02(-0.25%)
Nov 19, 2013 7.933 7.972 7.926 7.939 193,003 +0.00(+0.00%)
Nov 18, 2013 7.933 7.985 7.933 7.939 170,024 -0.01(-0.16%)
Nov 15, 2013 7.939 7.972 7.939 7.952 127,539 -0.01(-0.08%)
Nov 14, 2013 7.907 7.978 7.907 7.959 184,247 -0.02(-0.24%)
Nov 12, 2013 7.998 7.998 7.926 7.978 282,448 -0.04(-0.49%)
Nov 11, 2013 8.024 8.024 7.985 8.017 140,167 -0.01(-0.16%)
Nov 08, 2013 8.063 8.069 7.978 8.030 139,696 -0.05(-0.64%)
Nov 07, 2013 8.076 8.102 8.056 8.082 135,894 -0.02(-0.24%)
Nov 06, 2013 8.102 8.121 8.082 8.102 116,481 -0.02(-0.24%)
Nov 05, 2013 8.089 8.121 8.076 8.121 329,294 +0.00(+0.00%)
Nov 04, 2013 8.141 8.192 8.115 8.121 162,779 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.