Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.894 9.969 9.880 9.969 133,982 +0.06(+0.57%)
Jan 30, 2023 9.865 9.922 9.837 9.912 83,811 +0.01(+0.09%)
Jan 27, 2023 9.818 9.931 9.809 9.903 93,235 +0.04(+0.38%)
Jan 26, 2023 9.856 9.903 9.856 9.865 117,799 -0.03(-0.29%)
Jan 25, 2023 9.884 9.912 9.851 9.894 94,944 -0.08(-0.75%)
Jan 24, 2023 10.01 10.01 9.837 9.969 103,606 -0.01(-0.09%)
Jan 23, 2023 10.01 10.01 9.931 9.978 86,160 +0.01(+0.09%)
Jan 20, 2023 9.931 10.01 9.847 9.969 99,716 +0.08(+0.86%)
Jan 19, 2023 9.837 9.969 9.837 9.884 124,145 +0.08(+0.77%)
Jan 18, 2023 9.771 9.875 9.771 9.809 165,453 +0.07(+0.68%)
Jan 17, 2023 9.743 9.771 9.687 9.743 112,703 -0.01(-0.10%)
Jan 13, 2023 9.771 9.818 9.724 9.753 139,504 -0.03(-0.29%)
Jan 12, 2023 9.687 9.781 9.659 9.781 179,270 +0.15(+1.53%)
Jan 11, 2023 9.606 9.699 9.606 9.634 174,515 +0.04(+0.39%)
Jan 10, 2023 9.615 9.662 9.581 9.596 57,825 -0.05(-0.49%)
Jan 09, 2023 9.615 9.680 9.577 9.643 136,342 +0.07(+0.68%)
Jan 06, 2023 9.502 9.582 9.493 9.577 160,688 +0.09(+0.99%)
Jan 05, 2023 9.540 9.549 9.484 9.484 123,054 -0.08(-0.88%)
Jan 04, 2023 9.512 9.587 9.512 9.568 57,179 +0.06(+0.59%)
Jan 03, 2023 9.521 9.549 9.456 9.512 60,137 +0.08(+0.89%)
Dec 30, 2022 9.418 9.437 9.349 9.427 431,311 -0.05(-0.49%)
Dec 29, 2022 9.324 9.493 9.324 9.474 471,053 +0.20(+2.12%)
Dec 28, 2022 9.296 9.352 9.259 9.278 453,272 -0.02(-0.20%)
Dec 27, 2022 9.334 9.362 9.287 9.296 321,319 -0.07(-0.70%)
Dec 23, 2022 9.418 9.418 9.334 9.362 139,006 -0.04(-0.40%)
Dec 22, 2022 9.418 9.437 9.371 9.399 247,873 -0.03(-0.30%)
Dec 21, 2022 9.399 9.446 9.371 9.427 230,355 +0.02(+0.20%)
Dec 20, 2022 9.381 9.446 9.381 9.409 366,631 +0.01(+0.10%)
Dec 19, 2022 9.390 9.427 9.381 9.399 333,363 +0.00(+0.00%)
Dec 16, 2022 9.418 9.418 9.367 9.399 245,228 -0.06(-0.59%)
Dec 15, 2022 9.493 9.549 9.456 9.456 376,904 -0.04(-0.43%)
Dec 14, 2022 9.468 9.552 9.468 9.496 240,091 +0.01(+0.10%)
Dec 13, 2022 9.552 9.636 9.450 9.487 260,210 +0.03(+0.30%)
Dec 12, 2022 9.403 9.543 9.403 9.459 249,676 +0.06(+0.60%)
Dec 09, 2022 9.422 9.478 9.394 9.403 100,302 -0.07(-0.79%)
Dec 08, 2022 9.562 9.571 9.478 9.478 202,939 -0.13(-1.36%)
Dec 07, 2022 9.636 9.674 9.580 9.608 107,646 -0.01(-0.10%)
Dec 06, 2022 9.543 9.636 9.524 9.618 220,606 +0.11(+1.18%)
Dec 05, 2022 9.478 9.534 9.450 9.506 214,701 -0.02(-0.20%)
Dec 02, 2022 9.543 9.618 9.506 9.524 275,765 -0.11(-1.16%)
Dec 01, 2022 9.739 9.761 9.619 9.636 325,439 -0.09(-0.96%)
Nov 30, 2022 9.590 9.730 9.580 9.730 233,869 +0.18(+1.86%)
Nov 29, 2022 9.431 9.571 9.422 9.552 159,075 +0.07(+0.69%)
Nov 28, 2022 9.412 9.515 9.412 9.487 400,237 +0.07(+0.79%)
Nov 25, 2022 9.478 9.478 9.384 9.412 45,952 +0.00(+0.00%)
Nov 23, 2022 9.412 9.440 9.389 9.412 152,697 +0.03(+0.30%)
Nov 22, 2022 9.310 9.403 9.291 9.384 195,294 +0.14(+1.52%)
Nov 21, 2022 9.207 9.272 9.170 9.244 333,614 +0.07(+0.81%)
Nov 18, 2022 9.113 9.170 9.057 9.170 142,892 +0.12(+1.34%)
Nov 17, 2022 8.973 9.132 8.954 9.048 155,359 +0.07(+0.83%)
Nov 16, 2022 8.917 9.001 8.917 8.973 170,588 +0.11(+1.26%)
Nov 15, 2022 8.815 8.955 8.815 8.861 142,672 +0.09(+1.07%)
Nov 14, 2022 8.871 8.871 8.768 8.768 163,199 -0.12(-1.40%)
Nov 11, 2022 8.865 8.930 8.809 8.893 91,061 +0.07(+0.74%)
Nov 10, 2022 8.707 8.930 8.702 8.828 156,535 +0.27(+3.15%)
Nov 09, 2022 8.586 8.586 8.539 8.558 120,851 -0.02(-0.22%)
Nov 08, 2022 8.595 8.600 8.567 8.576 214,290 +0.03(+0.33%)
Nov 07, 2022 8.548 8.576 8.530 8.548 127,147 +0.04(+0.44%)
Nov 04, 2022 8.502 8.632 8.474 8.511 153,236 +0.07(+0.77%)
Nov 03, 2022 8.446 8.465 8.409 8.446 168,557 -0.05(-0.55%)
Nov 02, 2022 8.465 8.562 8.437 8.493 217,143 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.