Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.07 10.15 10.02 10.13 64,942 +0.09(+0.90%)
Jan 30, 2019 10.03 10.11 9.999 10.04 65,370 +0.02(+0.23%)
Jan 29, 2019 10.04 10.06 10.01 10.02 55,411 -0.00(-0.00%)
Jan 28, 2019 10.02 10.03 9.968 10.02 104,835 +0.03(+0.30%)
Jan 25, 2019 10.02 10.05 9.984 9.991 85,479 -0.04(-0.38%)
Jan 24, 2019 9.968 10.03 9.968 10.03 86,061 +0.08(+0.76%)
Jan 23, 2019 10.04 10.04 9.923 9.953 80,234 -0.07(-0.68%)
Jan 22, 2019 10.03 10.06 9.999 10.02 112,857 +0.01(+0.08%)
Jan 18, 2019 9.938 10.02 9.915 10.01 79,402 +0.12(+1.22%)
Jan 17, 2019 9.885 9.961 9.878 9.893 156,611 +0.02(+0.15%)
Jan 16, 2019 9.885 9.900 9.817 9.878 66,851 +0.03(+0.33%)
Jan 15, 2019 9.870 9.889 9.845 9.845 103,882 -0.02(-0.18%)
Jan 14, 2019 9.961 9.961 9.847 9.862 78,847 -0.02(-0.15%)
Jan 11, 2019 9.946 9.953 9.809 9.878 116,791 -0.02(-0.23%)
Jan 10, 2019 9.833 9.916 9.795 9.901 134,940 +0.07(+0.69%)
Jan 09, 2019 9.765 9.833 9.690 9.833 214,425 +0.11(+1.16%)
Jan 08, 2019 9.923 9.923 9.712 9.720 191,286 -0.04(-0.39%)
Jan 07, 2019 9.772 9.780 9.720 9.757 94,974 -0.02(-0.15%)
Jan 04, 2019 9.727 9.772 9.705 9.772 101,132 +0.05(+0.46%)
Jan 03, 2019 9.720 9.727 9.667 9.727 83,248 +0.02(+0.16%)
Jan 02, 2019 9.524 9.734 9.464 9.712 182,182 +0.26(+2.71%)
Dec 31, 2018 9.471 9.531 9.313 9.456 241,417 +0.00(+0.00%)
Dec 28, 2018 9.290 9.561 9.290 9.456 179,570 +0.17(+1.78%)
Dec 27, 2018 9.275 9.358 9.266 9.290 104,004 +0.05(+0.49%)
Dec 26, 2018 9.283 9.335 9.237 9.245 108,507 -0.08(-0.81%)
Dec 24, 2018 9.192 9.373 9.192 9.320 153,159 +0.03(+0.32%)
Dec 21, 2018 9.245 9.366 9.207 9.290 114,139 +0.01(+0.08%)
Dec 20, 2018 9.351 9.358 9.192 9.283 127,163 -0.02(-0.16%)
Dec 19, 2018 9.328 9.383 9.275 9.298 142,591 -0.03(-0.32%)
Dec 18, 2018 9.298 9.370 9.268 9.328 115,750 +0.05(+0.57%)
Dec 17, 2018 9.366 9.366 9.185 9.275 132,787 +0.00(+0.00%)
Dec 14, 2018 9.494 9.569 9.253 9.275 205,185 -0.16(-1.68%)
Dec 13, 2018 9.464 9.501 9.426 9.433 59,458 -0.03(-0.32%)
Dec 12, 2018 9.418 9.560 9.418 9.464 71,980 +0.05(+0.56%)
Dec 11, 2018 9.681 9.703 9.404 9.411 298,150 -0.19(-1.95%)
Dec 10, 2018 9.801 9.801 9.599 9.599 59,138 -0.12(-1.23%)
Dec 07, 2018 9.733 9.816 9.718 9.718 112,417 -0.03(-0.31%)
Dec 06, 2018 9.621 9.786 9.621 9.748 123,247 +0.07(+0.74%)
Dec 04, 2018 9.673 9.748 9.569 9.677 121,618 +0.03(+0.27%)
Dec 03, 2018 9.629 9.688 9.584 9.651 127,158 +0.13(+1.34%)
Nov 30, 2018 9.434 9.531 9.374 9.524 61,742 +0.13(+1.36%)
Nov 29, 2018 9.471 9.531 9.359 9.396 128,814 -0.09(-0.95%)
Nov 28, 2018 9.299 9.486 9.284 9.486 101,145 +0.20(+2.18%)
Nov 27, 2018 9.239 9.291 9.239 9.284 70,113 -0.04(-0.40%)
Nov 26, 2018 9.179 9.358 9.179 9.321 93,967 +0.14(+1.55%)
Nov 23, 2018 9.164 9.179 9.149 9.179 26,804 +0.00(+0.00%)
Nov 21, 2018 9.179 9.179 9.179 0 +0.05(+0.58%)
Nov 20, 2018 9.224 9.251 9.126 9.126 114,049 -0.14(-1.54%)
Nov 19, 2018 9.404 9.404 9.254 9.269 75,058 -0.11(-1.20%)
Nov 16, 2018 9.374 9.404 9.284 9.381 138,954 +0.03(+0.32%)
Nov 15, 2018 9.426 9.434 9.351 9.351 87,062 -0.07(-0.76%)
Nov 14, 2018 9.501 9.501 9.419 9.423 43,329 -0.05(-0.50%)
Nov 13, 2018 9.441 9.541 9.441 9.470 41,058 +0.05(+0.54%)
Nov 12, 2018 9.464 9.614 9.396 9.419 50,026 +0.00(+0.00%)
Nov 09, 2018 9.554 9.561 9.411 9.419 79,479 -0.09(-0.95%)
Nov 08, 2018 9.509 9.524 9.446 9.509 101,408 -0.02(-0.23%)
Nov 07, 2018 9.330 9.531 9.330 9.531 71,973 +0.19(+2.08%)
Nov 06, 2018 9.240 9.352 9.216 9.337 120,177 +0.13(+1.46%)
Nov 05, 2018 9.188 9.240 9.188 9.203 60,882 -0.01(-0.16%)
Nov 02, 2018 9.210 9.240 9.184 9.218 60,023 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.