Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.49 10.55 10.44 10.46 64,755 +0.03(+0.26%)
Jan 30, 2017 10.43 10.46 10.42 10.44 47,115 +0.01(+0.07%)
Jan 27, 2017 10.42 10.45 10.36 10.43 57,251 +0.05(+0.52%)
Jan 26, 2017 10.38 10.39 10.31 10.38 108,018 +0.00(+0.00%)
Jan 25, 2017 10.35 10.41 10.30 10.38 143,411 +0.01(+0.13%)
Jan 24, 2017 10.41 10.42 10.35 10.36 103,802 -0.01(-0.13%)
Jan 23, 2017 10.32 10.46 10.28 10.38 107,578 +0.09(+0.86%)
Jan 20, 2017 10.30 10.30 10.25 10.29 70,259 -0.01(-0.13%)
Jan 19, 2017 10.36 10.36 10.29 10.30 140,133 -0.07(-0.72%)
Jan 18, 2017 10.38 10.41 10.31 10.38 65,760 +0.00(+0.00%)
Jan 17, 2017 10.38 10.46 10.36 10.38 117,641 +0.03(+0.26%)
Jan 13, 2017 10.35 10.35 10.35 0 -0.11(-1.04%)
Jan 12, 2017 10.41 10.47 10.36 10.46 98,561 +0.08(+0.79%)
Jan 11, 2017 10.43 10.44 10.23 10.38 61,309 -0.03(-0.25%)
Jan 10, 2017 10.27 10.40 10.25 10.40 159,102 +0.21(+2.05%)
Jan 09, 2017 10.09 10.24 10.06 10.19 142,750 +0.12(+1.21%)
Jan 06, 2017 10.04 10.07 9.964 10.07 145,162 +0.02(+0.20%)
Jan 05, 2017 10.07 10.08 9.984 10.05 91,383 +0.05(+0.52%)
Jan 04, 2017 9.917 10.02 9.910 9.999 168,332 +0.10(+0.97%)
Jan 03, 2017 9.694 9.910 9.694 9.903 113,688 +0.18(+1.88%)
Dec 30, 2016 9.721 9.721 9.721 0 +0.01(+0.14%)
Dec 29, 2016 9.626 9.727 9.626 9.707 91,724 +0.09(+0.91%)
Dec 28, 2016 9.646 9.646 9.586 9.619 178,893 +0.01(+0.07%)
Dec 27, 2016 9.667 9.707 9.599 9.613 222,221 -0.08(-0.84%)
Dec 23, 2016 9.694 9.694 9.694 0 +0.01(+0.07%)
Dec 22, 2016 9.768 9.781 9.694 9.687 124,121 -0.10(-1.04%)
Dec 21, 2016 9.781 9.795 9.734 9.788 105,635 +0.05(+0.49%)
Dec 20, 2016 9.734 9.768 9.687 9.741 164,357 -0.01(-0.07%)
Dec 19, 2016 9.734 9.768 9.707 9.748 120,878 +0.03(+0.35%)
Dec 16, 2016 9.633 9.727 9.619 9.714 210,685 +0.10(+1.05%)
Dec 15, 2016 9.646 9.648 9.586 9.613 176,727 -0.07(-0.77%)
Dec 14, 2016 9.680 9.775 9.653 9.687 329,432 +0.03(+0.28%)
Dec 13, 2016 9.592 9.667 9.586 9.660 145,373 +0.09(+0.92%)
Dec 12, 2016 9.586 9.640 9.567 9.572 132,539 -0.09(-0.91%)
Dec 09, 2016 9.923 9.929 9.646 9.660 368,289 -0.28(-2.79%)
Dec 08, 2016 9.971 9.989 9.835 9.937 276,814 -0.07(-0.67%)
Dec 07, 2016 9.694 10.06 9.600 10.00 453,125 +0.30(+3.04%)
Dec 06, 2016 9.453 9.721 9.446 9.708 283,754 +0.24(+2.56%)
Dec 05, 2016 9.473 9.500 9.410 9.466 219,145 +0.03(+0.36%)
Dec 02, 2016 9.406 9.473 9.352 9.432 257,318 +0.02(+0.21%)
Dec 01, 2016 9.493 9.506 9.412 9.412 252,000 -0.13(-1.34%)
Nov 30, 2016 9.547 9.607 9.485 9.540 285,862 -0.13(-1.39%)
Nov 29, 2016 9.560 9.701 9.547 9.674 164,369 +0.11(+1.19%)
Nov 28, 2016 9.466 9.574 9.466 9.560 161,221 +0.10(+1.07%)
Nov 25, 2016 9.426 9.530 9.426 9.459 68,132 -0.03(-0.28%)
Nov 23, 2016 9.486 9.486 9.486 0 -0.02(-0.21%)
Nov 22, 2016 9.513 9.574 9.493 9.506 169,912 +0.01(+0.07%)
Nov 21, 2016 9.540 9.612 9.453 9.500 197,439 -0.07(-0.77%)
Nov 18, 2016 9.439 9.600 9.439 9.574 152,146 +0.10(+1.06%)
Nov 17, 2016 9.547 9.600 9.419 9.473 204,491 -0.10(-1.05%)
Nov 16, 2016 9.721 9.903 9.513 9.574 218,844 -0.14(-1.45%)
Nov 15, 2016 9.446 9.715 9.372 9.715 329,642 +0.32(+3.43%)
Nov 14, 2016 9.748 9.789 9.352 9.392 912,097 -0.48(-4.90%)
Nov 11, 2016 10.04 10.12 9.789 9.876 363,081 -0.19(-1.93%)
Nov 10, 2016 10.47 10.47 10.02 10.07 521,225 -0.41(-3.91%)
Nov 09, 2016 10.48 10.51 10.44 10.48 164,074 -0.09(-0.82%)
Nov 08, 2016 10.54 10.61 10.53 10.57 88,674 +0.02(+0.19%)
Nov 07, 2016 10.58 10.58 10.53 10.55 177,452 -0.05(-0.44%)
Nov 04, 2016 10.53 10.59 10.52 10.59 136,748 +0.09(+0.83%)
Nov 03, 2016 10.49 10.55 10.48 10.51 94,666 -0.03(-0.25%)
Nov 02, 2016 10.51 10.54 10.47 10.53 107,146 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.