Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.401 5.435 5.384 5.427 85,536 +0.01(+0.23%)
Jan 28, 2010 5.414 5.431 5.393 5.414 78,013 -0.00(-0.08%)
Jan 27, 2010 5.384 5.435 5.363 5.418 148,690 +0.02(+0.39%)
Jan 26, 2010 5.346 5.418 5.346 5.397 79,642 +0.02(+0.31%)
Jan 25, 2010 5.380 5.393 5.351 5.380 91,920 +0.03(+0.47%)
Jan 22, 2010 5.389 5.431 5.355 5.355 97,071 -0.05(-0.86%)
Jan 21, 2010 5.435 5.435 5.376 5.401 80,893 -0.02(-0.39%)
Jan 20, 2010 5.372 5.427 5.355 5.422 131,932 +0.06(+1.18%)
Jan 19, 2010 5.351 5.393 5.325 5.359 109,323 +0.02(+0.40%)
Jan 15, 2010 5.351 5.338 5.338 5.338 36,882 +0.01(+0.16%)
Jan 14, 2010 5.329 5.367 5.317 5.329 77,143 -0.01(-0.16%)
Jan 13, 2010 5.363 5.380 5.334 5.338 79,299 -0.03(-0.55%)
Jan 12, 2010 5.431 5.439 5.355 5.367 129,814 -0.05(-1.00%)
Jan 11, 2010 5.404 5.455 5.380 5.422 104,539 +0.03(+0.55%)
Jan 08, 2010 5.359 5.426 5.334 5.392 168,985 +0.02(+0.39%)
Jan 07, 2010 5.296 5.376 5.296 5.371 87,910 +0.08(+1.43%)
Jan 06, 2010 5.237 5.317 5.237 5.296 88,833 +0.04(+0.72%)
Jan 05, 2010 5.250 5.271 5.229 5.258 73,119 -0.01(-0.24%)
Jan 04, 2010 5.170 5.279 5.170 5.271 113,211 +0.06(+1.21%)
Dec 31, 2009 5.187 5.208 5.208 5.208 104,448 +0.02(+0.41%)
Dec 30, 2009 5.165 5.199 5.119 5.187 79,228 +0.05(+0.98%)
Dec 29, 2009 5.195 5.195 5.090 5.136 290,784 -0.05(-1.05%)
Dec 28, 2009 5.199 5.212 5.175 5.191 188,086 -0.00(-0.08%)
Dec 24, 2009 5.229 5.229 5.187 5.195 74,786 -0.02(-0.40%)
Dec 23, 2009 5.266 5.266 5.199 5.216 114,237 -0.04(-0.72%)
Dec 22, 2009 5.258 5.300 5.241 5.254 104,622 -0.06(-1.19%)
Dec 21, 2009 5.258 5.317 5.241 5.317 88,638 +0.04(+0.73%)
Dec 18, 2009 5.300 5.304 5.254 5.278 101,589 -0.02(-0.33%)
Dec 17, 2009 5.287 5.296 5.254 5.296 132,457 -0.00(-0.08%)
Dec 16, 2009 5.283 5.317 5.283 5.300 103,004 +0.02(+0.40%)
Dec 15, 2009 5.342 5.342 5.279 5.279 83,364 -0.07(-1.34%)
Dec 14, 2009 5.343 5.363 5.330 5.350 145,498 +0.00(+0.00%)
Dec 11, 2009 5.380 5.380 5.300 5.350 163,292 +0.00(+0.08%)
Dec 10, 2009 5.376 5.380 5.338 5.346 135,612 -0.03(-0.47%)
Dec 09, 2009 5.371 5.380 5.338 5.371 135,460 -0.01(-0.23%)
Dec 08, 2009 5.359 5.416 5.357 5.384 119,668 +0.02(+0.39%)
Dec 07, 2009 5.325 5.380 5.317 5.363 252,390 +0.00(+0.08%)
Dec 04, 2009 5.317 5.380 5.317 5.359 95,488 +0.04(+0.79%)
Dec 03, 2009 5.271 5.355 5.271 5.317 182,847 +0.04(+0.72%)
Dec 02, 2009 5.195 5.279 5.195 5.279 137,725 +0.07(+1.29%)
Dec 01, 2009 5.208 5.220 5.174 5.212 142,761 +0.04(+0.81%)
Nov 30, 2009 5.161 5.170 5.140 5.170 78,172 +0.03(+0.65%)
Nov 27, 2009 5.140 5.161 5.123 5.136 52,224 -0.02(-0.33%)
Nov 25, 2009 5.153 5.161 5.144 5.153 57,042 +0.01(+0.15%)
Nov 24, 2009 5.128 5.157 5.111 5.145 85,512 +0.02(+0.48%)
Nov 23, 2009 5.102 5.132 5.102 5.121 96,792 +0.03(+0.60%)
Nov 20, 2009 5.149 5.157 5.060 5.090 173,773 -0.06(-1.14%)
Nov 19, 2009 5.115 5.153 5.086 5.149 140,523 +0.04(+0.74%)
Nov 18, 2009 5.111 5.128 5.060 5.111 199,023 -0.01(-0.16%)
Nov 17, 2009 5.144 5.144 5.111 5.119 161,686 -0.04(-0.81%)
Nov 16, 2009 5.174 5.182 5.123 5.161 97,784 -0.01(-0.24%)
Nov 13, 2009 5.153 5.178 5.140 5.174 77,375 +0.02(+0.41%)
Nov 12, 2009 5.178 5.199 5.119 5.153 126,145 -0.05(-1.05%)
Nov 11, 2009 5.262 5.275 5.174 5.208 167,736 -0.04(-0.80%)
Nov 10, 2009 5.325 5.334 5.224 5.250 106,894 -0.07(-1.26%)
Nov 09, 2009 5.338 5.338 5.279 5.317 110,332 -0.04(-0.78%)
Nov 06, 2009 5.346 5.371 5.325 5.359 109,162 +0.02(+0.39%)
Nov 05, 2009 5.313 5.363 5.292 5.338 161,101 +0.07(+1.36%)
Nov 04, 2009 5.233 5.275 5.233 5.266 62,745 +0.05(+0.89%)
Nov 03, 2009 5.212 5.254 5.174 5.220 110,825 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.