Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.153 -0.097 (-1.05%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.455 4.497 4.443 4.468 0 -0.03(-0.65%)
Jan 29, 2009 4.417 4.531 4.417 4.497 68,776 +0.06(+1.42%)
Jan 28, 2009 4.464 4.573 4.430 4.434 145,084 -0.03(-0.57%)
Jan 27, 2009 4.581 4.594 4.434 4.459 205,162 -0.16(-3.37%)
Jan 26, 2009 4.649 4.670 4.548 4.615 165,367 +0.01(+0.18%)
Jan 23, 2009 4.573 4.695 4.556 4.606 122,036 +0.03(+0.64%)
Jan 22, 2009 4.464 4.649 4.464 4.577 152,238 -0.03(-0.73%)
Jan 21, 2009 4.472 4.653 4.354 4.611 228,793 +0.13(+2.81%)
Jan 20, 2009 4.510 4.547 4.346 4.485 193,182 -0.09(-2.02%)
Jan 16, 2009 4.522 4.619 4.485 4.577 221,096 +0.05(+1.21%)
Jan 15, 2009 4.359 4.543 4.195 4.522 277,688 +0.24(+5.49%)
Jan 14, 2009 4.338 4.413 4.102 4.287 407,781 -0.31(-6.68%)
Jan 13, 2009 4.930 4.930 4.375 4.594 493,857 -0.35(-7.14%)
Jan 12, 2009 4.619 5.002 4.619 4.947 527,317 +0.25(+5.28%)
Jan 09, 2009 4.266 4.703 4.266 4.699 385,740 +0.45(+10.69%)
Jan 08, 2009 4.094 4.287 4.052 4.245 357,757 +0.15(+3.70%)
Jan 07, 2009 3.951 4.094 3.910 4.094 170,465 +0.16(+4.06%)
Jan 06, 2009 3.783 3.989 3.783 3.934 540,564 +0.15(+4.00%)
Jan 05, 2009 3.560 3.884 3.539 3.783 383,803 +0.24(+6.64%)
Jan 02, 2009 3.257 3.564 3.198 3.547 0 +0.34(+10.62%)
Jan 01, 2009 3.266 3.303 3.194 3.207 0 +0.00(+0.00%)
Dec 31, 2008 3.266 3.303 3.194 3.207 829,809 -0.09(-2.68%)
Dec 30, 2008 3.278 3.379 3.278 3.295 387,155 -0.12(-3.45%)
Dec 29, 2008 3.459 3.489 3.383 3.413 316,304 -0.10(-2.75%)
Dec 26, 2008 3.362 3.547 3.308 3.510 758,629 +0.08(+2.33%)
Dec 24, 2008 3.341 3.484 3.299 3.430 369,111 +0.10(+3.03%)
Dec 23, 2008 3.337 3.451 3.249 3.329 534,504 +0.02(+0.51%)
Dec 22, 2008 3.207 3.346 3.207 3.312 1,036,304 +0.16(+5.07%)
Dec 19, 2008 3.026 3.282 3.026 3.152 273,839 +0.02(+0.67%)
Dec 18, 2008 3.085 3.215 3.068 3.131 354,241 +0.00(+0.00%)
Dec 17, 2008 2.858 3.131 2.858 3.131 263,078 +0.27(+9.56%)
Dec 16, 2008 2.787 2.862 2.749 2.858 390,712 +0.05(+1.64%)
Dec 15, 2008 3.035 3.131 2.724 2.812 547,362 -0.26(-8.36%)
Dec 12, 2008 3.005 3.236 2.740 3.068 517,286 +0.06(+2.10%)
Dec 11, 2008 3.194 3.194 2.963 3.005 288,564 -0.19(-5.92%)
Dec 10, 2008 3.341 3.354 3.171 3.194 389,518 -0.16(-4.76%)
Dec 09, 2008 3.409 3.425 3.337 3.354 172,766 -0.06(-1.71%)
Dec 08, 2008 3.491 3.491 3.379 3.412 306,750 -0.06(-1.68%)
Dec 05, 2008 3.633 3.633 3.371 3.471 334,219 -0.16(-4.36%)
Dec 04, 2008 3.670 3.695 3.437 3.629 213,576 -0.02(-0.68%)
Dec 03, 2008 3.521 3.770 3.421 3.654 241,175 -0.01(-0.23%)
Dec 02, 2008 3.691 3.849 3.620 3.662 217,575 -0.01(-0.34%)
Dec 01, 2008 3.937 3.937 3.629 3.675 301,865 -0.26(-6.65%)
Nov 28, 2008 3.953 3.953 3.912 3.937 43,329 -0.01(-0.32%)
Nov 26, 2008 3.970 4.066 3.928 3.949 139,999 -0.08(-1.96%)
Nov 25, 2008 4.120 4.157 3.970 4.028 128,969 -0.00(-0.10%)
Nov 24, 2008 3.932 4.153 3.928 4.032 219,300 +0.05(+1.36%)
Nov 21, 2008 3.957 4.047 3.920 3.978 241,783 +0.02(+0.53%)
Nov 20, 2008 4.091 4.091 3.916 3.957 227,449 -0.20(-4.71%)
Nov 19, 2008 4.299 4.299 4.107 4.153 162,581 -0.20(-4.50%)
Nov 18, 2008 4.473 4.523 4.166 4.349 346,444 -0.20(-4.30%)
Nov 17, 2008 4.661 4.698 4.461 4.544 251,441 -0.12(-2.64%)
Nov 14, 2008 4.652 4.669 4.598 4.667 72,062 +0.00(+0.05%)
Nov 13, 2008 4.627 4.715 4.627 4.665 102,387 +0.00(+0.00%)
Nov 12, 2008 4.848 4.848 4.644 4.665 140,100 -0.25(-5.00%)
Nov 11, 2008 4.977 4.994 4.885 4.910 102,360 -0.05(-1.01%)
Nov 10, 2008 5.052 5.052 4.890 4.960 140,038 -0.09(-1.73%)
Nov 07, 2008 4.973 5.077 4.973 5.048 91,342 +0.06(+1.25%)
Nov 06, 2008 5.085 5.085 4.960 4.985 109,279 +0.01(+0.19%)
Nov 05, 2008 5.014 5.024 4.952 4.976 85,967 +0.04(+0.90%)
Nov 04, 2008 4.885 4.993 4.852 4.931 129,359 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.