Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.266 7.312 7.224 7.312 85,308 +0.01(+0.11%)
Jan 30, 2007 7.345 7.370 7.278 7.303 74,014 -0.04(-0.57%)
Jan 29, 2007 7.399 7.428 7.345 7.345 71,370 -0.02(-0.28%)
Jan 26, 2007 7.303 7.395 7.303 7.366 81,223 +0.04(+0.57%)
Jan 25, 2007 7.407 7.407 7.324 7.324 70,169 -0.03(-0.45%)
Jan 24, 2007 7.366 7.407 7.332 7.357 84,587 +0.01(+0.17%)
Jan 23, 2007 7.353 7.399 7.345 7.345 59,355 -0.05(-0.62%)
Jan 22, 2007 7.349 7.411 7.345 7.391 49,983 +0.02(+0.28%)
Jan 19, 2007 7.349 7.416 7.349 7.370 52,146 +0.01(+0.17%)
Jan 18, 2007 7.378 7.416 7.353 7.357 80,742 -0.03(-0.39%)
Jan 17, 2007 7.374 7.428 7.349 7.386 94,680 -0.01(-0.17%)
Jan 16, 2007 7.445 7.465 7.370 7.399 113,664 -0.05(-0.61%)
Jan 12, 2007 7.378 7.470 7.378 7.445 59,355 +0.09(+1.19%)
Jan 11, 2007 7.399 7.428 7.349 7.357 48,061 -0.07(-0.90%)
Jan 10, 2007 7.391 7.453 7.328 7.424 119,432 +0.04(+0.51%)
Jan 09, 2007 7.378 7.391 7.324 7.386 54,549 +0.04(+0.57%)
Jan 08, 2007 7.353 7.370 7.291 7.345 52,386 +0.05(+0.74%)
Jan 05, 2007 7.262 7.386 7.262 7.291 97,804 +0.04(+0.57%)
Jan 04, 2007 7.262 7.282 7.220 7.249 51,665 +0.04(+0.52%)
Jan 03, 2007 7.366 7.366 7.199 7.212 143,462 -0.06(-0.80%)
Dec 29, 2006 7.212 7.270 7.191 7.270 70,409 +0.09(+1.22%)
Dec 28, 2006 7.170 7.203 7.162 7.183 48,782 +0.01(+0.12%)
Dec 27, 2006 7.199 7.249 7.174 7.174 46,859 -0.05(-0.74%)
Dec 26, 2006 7.178 7.228 7.178 7.228 56,712 +0.05(+0.63%)
Dec 22, 2006 7.133 7.220 7.124 7.183 42,774 -0.00(-0.06%)
Dec 21, 2006 7.108 7.199 7.108 7.187 34,844 +0.05(+0.76%)
Dec 20, 2006 7.108 7.170 7.103 7.133 35,084 +0.01(+0.18%)
Dec 19, 2006 7.199 7.199 7.120 7.120 35,565 -0.04(-0.58%)
Dec 18, 2006 7.174 7.212 7.162 7.162 62,719 +0.00(+0.06%)
Dec 15, 2006 7.257 7.257 7.153 7.158 63,921 -0.01(-0.12%)
Dec 14, 2006 7.158 7.166 7.095 7.166 107,416 -0.00(-0.06%)
Dec 13, 2006 7.207 7.257 7.137 7.170 123,036 -0.07(-0.98%)
Dec 12, 2006 7.253 7.307 7.220 7.241 61,277 -0.05(-0.68%)
Dec 11, 2006 7.220 7.291 7.216 7.291 39,169 +0.04(+0.57%)
Dec 08, 2006 7.207 7.253 7.199 7.249 43,014 +0.03(+0.46%)
Dec 07, 2006 7.324 7.345 7.216 7.216 61,998 -0.09(-1.20%)
Dec 06, 2006 7.332 7.357 7.295 7.303 76,897 -0.03(-0.40%)
Dec 05, 2006 7.316 7.353 7.295 7.332 72,091 +0.04(+0.51%)
Dec 04, 2006 7.291 7.324 7.266 7.295 70,169 -0.03(-0.40%)
Dec 01, 2006 7.307 7.353 7.299 7.324 39,169 -0.02(-0.28%)
Nov 30, 2006 7.278 7.361 7.245 7.345 50,704 +0.11(+1.50%)
Nov 29, 2006 7.278 7.295 7.237 7.237 36,286 -0.02(-0.29%)
Nov 28, 2006 7.228 7.278 7.207 7.257 49,262 +0.05(+0.69%)
Nov 27, 2006 7.207 7.241 7.203 7.207 20,666 -0.02(-0.29%)
Nov 24, 2006 7.216 7.232 7.199 7.228 37,247 -0.01(-0.11%)
Nov 22, 2006 7.262 7.266 7.212 7.237 64,882 -0.01(-0.11%)
Nov 21, 2006 7.262 7.291 7.220 7.245 55,030 +0.02(+0.35%)
Nov 20, 2006 7.237 7.274 7.212 7.220 59,595 +0.00(+0.00%)
Nov 17, 2006 7.245 7.249 7.203 7.220 59,355 -0.02(-0.34%)
Nov 16, 2006 7.316 7.316 7.216 7.245 136,974 -0.05(-0.74%)
Nov 15, 2006 7.282 7.320 7.282 7.299 46,619 -0.01(-0.17%)
Nov 14, 2006 7.270 7.328 7.270 7.312 27,154 +0.06(+0.86%)
Nov 13, 2006 7.303 7.303 7.241 7.249 45,658 +0.02(+0.23%)
Nov 10, 2006 7.158 7.282 7.158 7.232 77,618 +0.05(+0.70%)
Nov 09, 2006 7.191 7.224 7.171 7.183 52,626 -0.04(-0.52%)
Nov 08, 2006 7.220 7.241 7.191 7.220 68,006 +0.01(+0.17%)
Nov 07, 2006 7.216 7.228 7.137 7.207 73,533 -0.02(-0.35%)
Nov 06, 2006 7.066 7.232 7.066 7.232 121,354 +0.19(+2.66%)
Nov 03, 2006 7.074 7.074 7.041 7.045 58,634 -0.02(-0.24%)
Nov 02, 2006 7.029 7.074 7.029 7.062 87,711 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.