Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.658 6.658 6.575 6.604 105,494 -0.03(-0.50%)
Jan 30, 2006 6.762 6.762 6.613 6.637 136,013 -0.05(-0.69%)
Jan 27, 2006 6.716 6.716 6.658 6.683 56,712 +0.01(+0.19%)
Jan 26, 2006 6.696 6.716 6.642 6.671 74,735 -0.02(-0.25%)
Jan 25, 2006 6.771 6.771 6.687 6.687 35,805 -0.03(-0.43%)
Jan 24, 2006 6.750 6.769 6.691 6.716 108,858 +0.01(+0.12%)
Jan 23, 2006 6.825 6.825 6.679 6.708 166,531 +0.05(+0.75%)
Jan 20, 2006 6.658 6.667 6.637 6.658 58,394 +0.00(+0.00%)
Jan 19, 2006 6.650 6.658 6.629 6.658 80,742 +0.02(+0.31%)
Jan 18, 2006 6.700 6.700 6.600 6.637 114,625 -0.06(-0.87%)
Jan 17, 2006 6.700 6.700 6.658 6.696 118,230 -0.03(-0.43%)
Jan 13, 2006 6.791 6.791 6.708 6.725 60,076 -0.05(-0.74%)
Jan 12, 2006 6.816 6.825 6.754 6.775 77,378 -0.02(-0.25%)
Jan 11, 2006 6.866 6.870 6.791 6.791 106,215 -0.07(-1.09%)
Jan 10, 2006 6.870 6.904 6.866 6.866 83,626 -0.00(-0.06%)
Jan 09, 2006 6.949 6.949 6.870 6.870 134,571 -0.03(-0.48%)
Jan 06, 2006 6.866 6.929 6.866 6.904 55,270 +0.04(+0.55%)
Jan 05, 2006 6.858 6.900 6.829 6.866 86,750 +0.04(+0.61%)
Jan 04, 2006 6.812 6.845 6.804 6.825 41,572 +0.01(+0.18%)
Jan 03, 2006 6.866 6.937 6.812 6.812 131,207 -0.05(-0.73%)
Dec 30, 2005 6.900 6.908 6.862 6.862 100,928 -0.06(-0.84%)
Dec 29, 2005 6.866 6.949 6.866 6.920 72,572 +0.07(+0.97%)
Dec 28, 2005 6.829 6.887 6.820 6.854 41,332 -0.02(-0.24%)
Dec 27, 2005 6.825 6.870 6.762 6.870 90,355 +0.07(+1.10%)
Dec 23, 2005 6.762 6.841 6.725 6.796 105,974 +0.01(+0.18%)
Dec 22, 2005 6.783 6.804 6.741 6.783 88,913 +0.02(+0.25%)
Dec 21, 2005 6.721 6.825 6.675 6.766 144,183 +0.07(+0.99%)
Dec 20, 2005 6.629 6.708 6.629 6.700 55,991 +0.06(+0.88%)
Dec 19, 2005 6.783 6.808 6.629 6.642 72,572 -0.06(-0.87%)
Dec 16, 2005 6.642 6.716 6.625 6.700 62,719 +0.02(+0.31%)
Dec 15, 2005 6.704 6.704 6.637 6.679 59,595 +0.00(+0.06%)
Dec 14, 2005 6.621 6.683 6.600 6.675 40,851 +0.01(+0.12%)
Dec 13, 2005 6.617 6.687 6.608 6.667 112,222 +0.05(+0.75%)
Dec 12, 2005 6.583 6.617 6.546 6.617 58,394 +0.00(+0.06%)
Dec 09, 2005 6.575 6.617 6.550 6.612 31,720 +0.02(+0.31%)
Dec 08, 2005 6.567 6.617 6.567 6.592 83,145 -0.01(-0.13%)
Dec 07, 2005 6.667 6.667 6.600 6.600 86,510 -0.04(-0.63%)
Dec 06, 2005 6.637 6.667 6.604 6.642 85,308 +0.05(+0.69%)
Dec 05, 2005 6.596 6.646 6.513 6.596 106,936 -0.02(-0.25%)
Dec 02, 2005 6.633 6.658 6.579 6.612 60,557 +0.00(+0.06%)
Dec 01, 2005 6.633 6.633 6.592 6.608 36,045 -0.01(-0.13%)
Nov 30, 2005 6.583 6.637 6.567 6.617 60,076 +0.03(+0.44%)
Nov 29, 2005 6.567 6.596 6.546 6.587 42,293 +0.04(+0.64%)
Nov 28, 2005 6.554 6.575 6.533 6.546 105,974 +0.02(+0.25%)
Nov 25, 2005 6.533 6.550 6.479 6.529 25,232 -0.04(-0.63%)
Nov 23, 2005 6.521 6.583 6.521 6.571 45,417 +0.05(+0.70%)
Nov 22, 2005 6.471 6.554 6.471 6.525 83,626 +0.01(+0.13%)
Nov 21, 2005 6.433 6.546 6.429 6.517 155,718 +0.05(+0.77%)
Nov 18, 2005 6.429 6.521 6.429 6.467 53,588 -0.00(-0.06%)
Nov 17, 2005 6.492 6.492 6.392 6.471 94,440 -0.00(-0.06%)
Nov 16, 2005 6.433 6.483 6.404 6.475 43,255 +0.03(+0.52%)
Nov 15, 2005 6.425 6.471 6.413 6.442 45,898 +0.04(+0.65%)
Nov 14, 2005 6.471 6.471 6.375 6.400 25,712 -0.05(-0.77%)
Nov 11, 2005 6.417 6.475 6.417 6.450 18,743 +0.04(+0.58%)
Nov 10, 2005 6.438 6.471 6.400 6.413 130,245 -0.06(-0.96%)
Nov 09, 2005 6.479 6.492 6.463 6.475 61,277 +0.00(+0.00%)
Nov 08, 2005 6.513 6.575 6.454 6.475 124,238 +0.05(+0.71%)
Nov 07, 2005 6.350 6.429 6.350 6.429 31,720 +0.06(+0.98%)
Nov 04, 2005 6.375 6.400 6.350 6.367 27,875 -0.00(-0.07%)
Nov 03, 2005 6.367 6.429 6.367 6.371 49,022 +0.00(+0.07%)
Nov 02, 2005 6.363 6.367 6.317 6.367 101,649 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.