Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.192 6.200 6.158 6.200 103,819 +0.02(+0.34%)
Jan 28, 2005 6.138 6.188 6.138 6.179 60,321 +0.04(+0.68%)
Jan 27, 2005 6.217 6.242 6.117 6.138 169,427 -0.05(-0.87%)
Jan 26, 2005 6.150 6.192 6.142 6.192 103,579 +0.05(+0.81%)
Jan 25, 2005 6.175 6.200 6.138 6.142 137,224 -0.03(-0.47%)
Jan 24, 2005 6.183 6.183 6.150 6.171 89,159 +0.01(+0.20%)
Jan 21, 2005 6.129 6.188 6.113 6.158 221,337 +0.00(+0.00%)
Jan 20, 2005 6.158 6.179 6.142 6.158 128,812 +0.00(+0.00%)
Jan 19, 2005 6.150 6.175 6.125 6.158 219,174 +0.02(+0.34%)
Jan 18, 2005 6.071 6.146 6.071 6.138 188,653 +0.07(+1.10%)
Jan 14, 2005 6.088 6.108 6.059 6.071 152,845 -0.02(-0.41%)
Jan 13, 2005 6.154 6.154 6.075 6.096 148,038 +0.02(+0.41%)
Jan 12, 2005 6.071 6.125 6.009 6.071 133,619 +0.00(+0.07%)
Jan 11, 2005 6.025 6.138 6.004 6.067 213,406 +0.04(+0.69%)
Jan 10, 2005 5.988 6.054 5.971 6.025 108,625 +0.05(+0.91%)
Jan 07, 2005 5.930 5.975 5.930 5.971 68,972 +0.00(+0.00%)
Jan 06, 2005 5.967 5.971 5.930 5.971 73,298 +0.01(+0.21%)
Jan 05, 2005 5.942 5.959 5.930 5.959 63,925 +0.02(+0.28%)
Jan 04, 2005 5.921 5.963 5.909 5.942 101,896 +0.03(+0.49%)
Jan 03, 2005 5.846 5.917 5.838 5.913 79,306 +0.06(+0.99%)
Dec 31, 2004 5.842 5.859 5.830 5.855 106,222 +0.02(+0.34%)
Dec 30, 2004 5.846 5.859 5.830 5.835 74,259 +0.01(+0.16%)
Dec 29, 2004 5.838 5.871 5.825 5.825 145,395 -0.04(-0.64%)
Dec 28, 2004 5.900 5.905 5.825 5.863 104,780 -0.03(-0.49%)
Dec 27, 2004 5.888 5.921 5.884 5.892 40,854 -0.01(-0.14%)
Dec 23, 2004 5.909 5.930 5.880 5.900 43,738 -0.01(-0.14%)
Dec 22, 2004 5.867 5.930 5.855 5.909 97,330 +0.02(+0.42%)
Dec 21, 2004 5.888 5.909 5.867 5.884 115,835 -0.02(-0.42%)
Dec 20, 2004 5.934 5.950 5.909 5.909 90,842 -0.02(-0.35%)
Dec 17, 2004 5.946 5.967 5.884 5.930 113,432 +0.00(+0.07%)
Dec 16, 2004 5.950 5.979 5.925 5.925 88,438 -0.05(-0.84%)
Dec 15, 2004 5.946 5.988 5.946 5.975 72,337 +0.02(+0.28%)
Dec 14, 2004 5.938 5.988 5.934 5.959 93,966 +0.01(+0.14%)
Dec 13, 2004 5.909 5.950 5.909 5.950 70,414 +0.01(+0.21%)
Dec 10, 2004 5.896 5.950 5.896 5.938 38,451 +0.03(+0.49%)
Dec 09, 2004 5.925 5.942 5.892 5.909 71,135 +0.02(+0.35%)
Dec 08, 2004 5.896 5.913 5.880 5.888 103,098 +0.02(+0.28%)
Dec 07, 2004 5.888 5.892 5.867 5.871 56,956 -0.03(-0.49%)
Dec 06, 2004 5.855 5.900 5.855 5.900 54,553 +0.01(+0.14%)
Dec 03, 2004 5.850 5.892 5.850 5.892 90,601 +0.05(+0.78%)
Dec 02, 2004 5.834 5.867 5.817 5.846 143,232 +0.00(+0.07%)
Dec 01, 2004 5.880 5.905 5.838 5.842 63,204 -0.02(-0.28%)
Nov 30, 2004 5.855 5.880 5.838 5.859 151,883 -0.01(-0.14%)
Nov 29, 2004 5.930 5.930 5.867 5.867 83,872 -0.05(-0.77%)
Nov 26, 2004 5.930 5.934 5.913 5.913 13,458 -0.01(-0.14%)
Nov 24, 2004 5.930 5.934 5.905 5.921 88,198 +0.02(+0.35%)
Nov 23, 2004 5.909 5.930 5.892 5.900 117,998 -0.01(-0.21%)
Nov 22, 2004 5.896 5.925 5.888 5.913 129,293 +0.02(+0.35%)
Nov 19, 2004 5.959 5.963 5.888 5.892 88,679 -0.06(-0.98%)
Nov 18, 2004 5.950 5.963 5.934 5.950 64,406 +0.02(+0.42%)
Nov 17, 2004 5.938 5.950 5.925 5.925 46,862 +0.02(+0.28%)
Nov 16, 2004 5.930 5.938 5.905 5.909 71,856 -0.02(-0.28%)
Nov 15, 2004 5.925 5.925 5.892 5.925 45,901 +0.04(+0.64%)
Nov 12, 2004 5.850 5.900 5.850 5.888 74,259 +0.01(+0.21%)
Nov 11, 2004 5.871 5.905 5.846 5.875 99,012 +0.03(+0.57%)
Nov 10, 2004 5.842 5.867 5.821 5.842 95,888 -0.00(-0.07%)
Nov 09, 2004 5.784 5.867 5.784 5.846 87,477 +0.00(+0.07%)
Nov 08, 2004 5.825 5.863 5.813 5.842 197,785 -0.08(-1.40%)
Nov 05, 2004 6.063 6.075 5.925 5.925 119,921 -0.14(-2.27%)
Nov 04, 2004 6.054 6.067 6.042 6.063 64,406 +0.01(+0.21%)
Nov 03, 2004 6.017 6.054 6.013 6.050 103,579 +0.02(+0.28%)
Nov 02, 2004 6.017 6.034 5.992 6.034 129,774 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.