Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.86 +0.13 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.310 9.359 9.151 9.354 300,324 -0.03(-0.29%)
Jan 29, 2015 9.666 9.666 9.310 9.381 257,828 -0.22(-2.34%)
Jan 28, 2015 9.529 9.704 9.441 9.605 634,684 +0.13(+1.33%)
Jan 27, 2015 9.266 9.490 9.162 9.479 227,114 +0.15(+1.64%)
Jan 26, 2015 9.211 9.370 9.085 9.326 225,160 +0.13(+1.37%)
Jan 23, 2015 9.332 9.337 9.145 9.200 284,803 -0.13(-1.41%)
Jan 22, 2015 9.162 9.354 9.092 9.332 195,434 +0.25(+2.71%)
Jan 21, 2015 9.129 9.337 8.954 9.085 340,205 -0.03(-0.36%)
Jan 20, 2015 9.025 9.167 8.872 9.118 215,391 +0.14(+1.59%)
Jan 16, 2015 9.063 9.178 8.894 8.976 189,335 -0.09(-0.97%)
Jan 15, 2015 9.031 9.144 8.821 9.063 385,742 +0.08(+0.90%)
Jan 14, 2015 8.643 9.053 8.643 8.983 566,758 +0.25(+2.84%)
Jan 13, 2015 8.837 9.063 8.654 8.735 434,450 -0.09(-0.98%)
Jan 12, 2015 8.762 8.890 8.643 8.821 340,061 +0.05(+0.61%)
Jan 09, 2015 8.821 8.999 8.756 8.767 536,631 +0.02(+0.25%)
Jan 08, 2015 8.697 8.988 8.622 8.746 714,354 +0.13(+1.50%)
Jan 07, 2015 8.799 9.047 8.616 8.616 559,100 -0.11(-1.23%)
Jan 06, 2015 8.939 9.106 8.536 8.724 510,005 -0.26(-2.88%)
Jan 05, 2015 9.403 9.510 8.902 8.983 468,716 -0.50(-5.28%)
Jan 02, 2015 9.559 9.661 9.257 9.483 263,800 +0.00(+0.00%)
Dec 31, 2014 9.564 9.483 9.483 9.483 414,469 -0.01(-0.11%)
Dec 30, 2014 9.726 9.823 9.489 9.494 355,643 -0.25(-2.60%)
Dec 29, 2014 9.866 9.963 9.693 9.747 208,902 -0.17(-1.74%)
Dec 26, 2014 10.13 10.19 9.903 9.920 161,914 -0.15(-1.44%)
Dec 24, 2014 10.17 10.06 10.06 10.06 128,314 -0.13(-1.27%)
Dec 23, 2014 10.10 10.27 10.04 10.19 264,543 +0.11(+1.12%)
Dec 22, 2014 10.16 10.16 9.828 10.08 185,372 -0.07(-0.69%)
Dec 19, 2014 10.09 10.21 9.920 10.15 235,404 +0.08(+0.75%)
Dec 18, 2014 10.08 10.12 9.936 10.08 213,323 +0.16(+1.63%)
Dec 17, 2014 9.618 9.990 9.467 9.914 246,434 +0.29(+2.96%)
Dec 16, 2014 9.537 9.769 9.440 9.629 242,772 +0.01(+0.11%)
Dec 15, 2014 9.909 9.979 9.559 9.618 188,004 -0.19(-1.98%)
Dec 12, 2014 9.823 9.957 9.715 9.812 160,569 -0.09(-0.87%)
Dec 11, 2014 9.893 10.09 9.812 9.898 193,491 +0.02(+0.22%)
Dec 10, 2014 10.01 10.12 9.790 9.876 223,583 -0.24(-2.34%)
Dec 09, 2014 10.03 10.16 10.02 10.11 248,139 -0.02(-0.21%)
Dec 08, 2014 10.46 10.51 10.02 10.13 198,583 -0.39(-3.73%)
Dec 05, 2014 10.57 10.65 10.41 10.53 141,638 +0.01(+0.05%)
Dec 04, 2014 10.43 10.55 10.31 10.52 156,339 +0.04(+0.36%)
Dec 03, 2014 10.38 10.54 10.25 10.48 183,738 +0.14(+1.35%)
Dec 02, 2014 10.27 10.44 10.26 10.35 262,099 +0.01(+0.10%)
Dec 01, 2014 10.64 10.70 10.18 10.33 301,580 -0.36(-3.32%)
Nov 28, 2014 10.95 10.95 10.66 10.69 110,408 -0.31(-2.84%)
Nov 26, 2014 11.04 11.00 11.00 11.00 153,754 +0.02(+0.15%)
Nov 25, 2014 11.30 11.30 10.97 10.99 244,609 -0.22(-1.92%)
Nov 24, 2014 11.26 11.31 11.15 11.20 249,546 +0.00(+0.00%)
Nov 21, 2014 11.28 11.41 11.12 11.20 271,588 +0.03(+0.29%)
Nov 20, 2014 10.90 11.19 10.88 11.17 146,969 +0.19(+1.77%)
Nov 19, 2014 10.93 11.00 10.82 10.97 147,437 +0.01(+0.05%)
Nov 18, 2014 10.84 11.09 10.82 10.97 169,087 +0.17(+1.55%)
Nov 17, 2014 10.75 10.84 10.68 10.80 192,787 -0.01(-0.05%)
Nov 14, 2014 10.86 10.89 10.62 10.81 236,604 -0.04(-0.40%)
Nov 13, 2014 11.06 11.07 10.80 10.85 205,593 -0.22(-1.95%)
Nov 12, 2014 10.97 11.07 10.88 11.07 228,179 +0.09(+0.79%)
Nov 11, 2014 10.98 11.01 10.86 10.98 173,440 -0.03(-0.29%)
Nov 10, 2014 11.22 11.22 10.87 11.01 233,742 -0.19(-1.68%)
Nov 07, 2014 11.17 11.23 11.03 11.20 223,622 +0.11(+0.97%)
Nov 06, 2014 11.13 11.28 10.88 11.09 309,208 +0.03(+0.24%)
Nov 05, 2014 11.12 11.20 10.91 11.07 258,332 +0.03(+0.24%)
Nov 04, 2014 11.19 11.44 11.02 11.04 385,894 -0.20(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.