Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.856 4.987 4.851 4.979 16,253,058 +0.11(+2.22%)
Jan 30, 2013 4.923 4.957 4.811 4.871 21,750,048 -0.06(-1.21%)
Jan 29, 2013 4.931 4.957 4.897 4.931 8,538,239 +0.01(+0.23%)
Jan 28, 2013 4.864 4.923 4.864 4.920 5,871,210 +0.04(+0.92%)
Jan 25, 2013 4.905 4.923 4.852 4.875 6,140,171 -0.01(-0.23%)
Jan 24, 2013 4.976 4.983 4.849 4.886 11,993,520 -0.07(-1.36%)
Jan 23, 2013 5.031 5.035 4.949 4.953 10,334,499 -0.09(-1.85%)
Jan 22, 2013 5.058 5.072 5.005 5.046 11,763,229 -0.01(-0.29%)
Jan 18, 2013 5.117 5.136 5.043 5.061 6,945,061 -0.03(-0.59%)
Jan 17, 2013 5.069 5.102 5.039 5.091 6,518,125 +0.05(+0.96%)
Jan 16, 2013 5.005 5.061 5.002 5.043 7,036,018 +0.03(+0.52%)
Jan 15, 2013 5.017 5.043 5.005 5.017 6,188,514 +0.00(+0.00%)
Jan 14, 2013 5.043 5.054 5.009 5.017 4,333,020 -0.02(-0.44%)
Jan 11, 2013 5.017 5.054 4.981 5.039 6,386,071 +0.04(+0.75%)
Jan 10, 2013 4.998 5.013 4.961 5.002 6,152,177 +0.04(+0.90%)
Jan 09, 2013 4.961 4.972 4.931 4.957 6,289,698 +0.02(+0.38%)
Jan 08, 2013 4.957 4.968 4.908 4.938 7,033,560 +0.00(+0.00%)
Jan 07, 2013 4.968 4.983 4.912 4.938 7,313,942 -0.04(-0.82%)
Jan 04, 2013 5.017 5.037 4.968 4.979 10,360,527 -0.04(-0.82%)
Jan 03, 2013 5.009 5.039 5.002 5.020 8,478,651 +0.02(+0.37%)
Jan 02, 2013 4.979 5.002 4.949 5.002 8,388,446 +0.12(+2.37%)
Dec 31, 2012 4.819 4.890 4.808 4.886 6,827,549 +0.06(+1.24%)
Dec 28, 2012 4.823 4.860 4.806 4.826 5,994,199 -0.03(-0.69%)
Dec 27, 2012 4.826 4.879 4.774 4.860 5,418,190 +0.03(+0.62%)
Dec 26, 2012 4.838 4.864 4.823 4.830 4,030,682 -0.01(-0.15%)
Dec 24, 2012 4.886 4.905 4.811 4.838 3,811,765 -0.07(-1.37%)
Dec 21, 2012 4.879 4.923 4.864 4.905 14,532,420 -0.03(-0.68%)
Dec 20, 2012 4.912 4.972 4.893 4.938 6,873,681 +0.02(+0.46%)
Dec 19, 2012 4.879 4.972 4.849 4.916 14,774,311 -0.03(-0.60%)
Dec 18, 2012 4.852 4.964 4.830 4.946 9,968,235 +0.12(+2.39%)
Dec 17, 2012 4.741 4.834 4.737 4.830 6,845,443 +0.07(+1.57%)
Dec 14, 2012 4.819 4.823 4.752 4.755 5,252,268 -0.05(-1.09%)
Dec 13, 2012 4.800 4.830 4.782 4.808 5,494,457 +0.03(+0.55%)
Dec 12, 2012 4.804 4.830 4.782 4.782 6,291,277 -0.03(-0.54%)
Dec 11, 2012 4.867 4.875 4.796 4.808 10,550,502 -0.03(-0.62%)
Dec 10, 2012 4.815 4.852 4.804 4.838 9,883,141 +0.01(+0.23%)
Dec 07, 2012 4.819 4.849 4.811 4.826 5,899,751 +0.00(+0.08%)
Dec 06, 2012 4.886 4.905 4.811 4.823 7,092,081 -0.06(-1.22%)
Dec 05, 2012 4.823 4.897 4.811 4.882 6,724,186 +0.05(+1.08%)
Dec 04, 2012 4.841 4.864 4.800 4.830 7,567,936 -0.02(-0.46%)
Nov 30, 2012 4.800 4.879 4.785 4.852 8,642,470 +0.05(+1.09%)
Nov 29, 2012 4.770 4.808 4.752 4.800 5,855,116 +0.05(+1.02%)
Nov 28, 2012 4.726 4.755 4.699 4.752 5,006,698 +0.02(+0.39%)
Nov 27, 2012 4.789 4.811 4.729 4.733 6,201,751 -0.07(-1.40%)
Nov 26, 2012 4.800 4.815 4.759 4.800 3,419,485 -0.01(-0.23%)
Nov 23, 2012 4.741 4.811 4.737 4.811 1,895,060 +0.09(+1.82%)
Nov 21, 2012 4.763 4.789 4.707 4.726 3,470,403 -0.03(-0.55%)
Nov 20, 2012 4.718 4.789 4.699 4.752 6,633,953 +0.02(+0.39%)
Nov 19, 2012 4.718 4.770 4.703 4.733 7,297,364 +0.05(+1.12%)
Nov 16, 2012 4.681 4.718 4.632 4.681 7,412,010 +0.04(+0.80%)
Nov 15, 2012 4.681 4.733 4.625 4.644 11,424,533 -0.03(-0.64%)
Nov 14, 2012 4.692 4.785 4.647 4.673 12,138,285 -0.00(-0.08%)
Nov 13, 2012 4.830 4.830 4.670 4.677 7,182,365 -0.09(-1.95%)
Nov 12, 2012 4.811 4.838 4.741 4.770 6,778,002 -0.04(-0.78%)
Nov 09, 2012 4.785 4.864 4.759 4.808 9,254,589 +0.01(+0.16%)
Nov 08, 2012 4.860 4.890 4.796 4.800 9,792,712 -0.06(-1.30%)
Nov 07, 2012 5.002 5.005 4.841 4.864 17,679,858 -0.16(-3.19%)
Nov 06, 2012 5.039 5.058 5.009 5.024 10,120,797 -0.01(-0.22%)
Nov 05, 2012 5.050 5.076 5.002 5.035 10,008,781 +0.15(+3.13%)
Nov 02, 2012 5.002 5.002 4.882 4.882 13,278,690 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.