Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.508 5.514 5.399 5.514 59,843 -0.01(-0.11%)
Jan 30, 2002 5.514 5.532 5.338 5.520 132,876 +0.02(+0.44%)
Jan 29, 2002 5.623 5.623 5.465 5.496 271,357 -0.05(-0.88%)
Jan 28, 2002 5.574 5.574 5.526 5.544 61,822 +0.00(+0.00%)
Jan 25, 2002 5.514 5.562 5.514 5.544 112,104 +0.01(+0.11%)
Jan 24, 2002 5.593 5.593 5.532 5.538 150,845 -0.05(-0.98%)
Jan 23, 2002 5.544 5.593 5.520 5.593 80,121 +0.05(+0.88%)
Jan 22, 2002 5.490 5.593 5.490 5.544 406,047 -0.01(-0.22%)
Jan 21, 2002 5.550 5.605 5.544 5.556 26,872 +0.00(+0.00%)
Jan 18, 2002 5.550 5.605 5.544 5.556 26,872 -0.11(-1.93%)
Jan 17, 2002 5.581 5.665 5.574 5.665 105,674 +0.20(+3.66%)
Jan 16, 2002 5.581 5.581 5.465 5.465 78,802 -0.12(-2.17%)
Jan 15, 2002 5.672 5.678 5.581 5.587 45,006 -0.08(-1.50%)
Jan 14, 2002 5.702 5.702 5.647 5.672 89,023 -0.01(-0.21%)
Jan 11, 2002 5.659 5.720 5.611 5.684 169,310 -0.08(-1.47%)
Jan 10, 2002 5.708 5.811 5.708 5.769 49,787 +0.21(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.