Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NY: SG )

22.76 +1.04 (+4.79%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.980 10.51 9.911 10.37 752,618 +0.39(+3.91%)
Jan 30, 2023 10.37 10.61 9.970 9.980 1,140,009 -0.52(-4.95%)
Jan 27, 2023 9.720 10.61 9.550 10.50 1,442,163 +0.81(+8.36%)
Jan 26, 2023 9.780 9.870 9.490 9.690 1,017,123 +0.17(+1.79%)
Jan 25, 2023 9.350 9.710 9.132 9.520 717,627 -0.07(-0.73%)
Jan 24, 2023 9.760 9.760 9.500 9.590 648,672 -0.14(-1.44%)
Jan 23, 2023 9.270 9.750 9.170 9.730 1,247,572 +0.51(+5.53%)
Jan 20, 2023 9.630 9.680 9.220 9.220 1,614,434 -0.24(-2.54%)
Jan 19, 2023 9.630 9.705 9.240 9.460 1,169,270 -0.28(-2.87%)
Jan 18, 2023 9.940 10.18 9.740 9.740 1,014,429 -0.09(-0.92%)
Jan 17, 2023 9.270 10.11 9.150 9.830 1,557,284 -0.04(-0.41%)
Jan 13, 2023 9.580 9.980 9.420 9.870 1,244,379 +0.15(+1.54%)
Jan 12, 2023 9.330 9.940 9.150 9.720 2,585,383 +0.55(+6.00%)
Jan 11, 2023 8.890 9.285 8.780 9.170 1,445,706 +0.39(+4.44%)
Jan 10, 2023 8.350 8.790 8.350 8.780 2,131,870 +0.35(+4.15%)
Jan 09, 2023 8.670 8.820 8.390 8.430 1,495,207 -0.06(-0.71%)
Jan 06, 2023 8.570 8.750 7.810 8.490 2,643,165 -0.01(-0.12%)
Jan 05, 2023 8.870 8.960 8.420 8.500 1,811,575 -0.53(-5.87%)
Jan 04, 2023 8.840 9.310 8.680 9.030 1,474,345 +0.38(+4.39%)
Jan 03, 2023 8.790 9.005 8.490 8.650 1,577,218 +0.08(+0.93%)
Dec 30, 2022 8.250 8.600 8.110 8.570 1,669,848 +0.12(+1.42%)
Dec 29, 2022 8.220 8.510 8.120 8.450 1,665,843 +0.34(+4.19%)
Dec 28, 2022 8.500 8.680 8.100 8.110 1,131,190 -0.32(-3.80%)
Dec 27, 2022 8.740 8.740 8.380 8.430 1,291,243 -0.40(-4.53%)
Dec 23, 2022 8.950 8.950 8.750 8.830 828,931 -0.15(-1.67%)
Dec 22, 2022 9.190 9.210 8.689 8.980 1,710,426 -0.30(-3.23%)
Dec 21, 2022 9.490 9.650 9.130 9.280 1,156,355 -0.20(-2.11%)
Dec 20, 2022 9.470 9.750 9.350 9.480 1,205,227 -0.03(-0.32%)
Dec 19, 2022 9.990 9.990 9.260 9.510 2,063,225 -0.30(-3.06%)
Dec 16, 2022 9.960 10.11 9.530 9.810 2,336,967 -0.30(-2.97%)
Dec 15, 2022 10.32 10.33 9.800 10.11 2,074,242 -0.43(-4.08%)
Dec 14, 2022 10.85 11.01 10.36 10.54 1,511,064 -0.27(-2.50%)
Dec 13, 2022 11.40 11.47 10.66 10.81 1,274,458 -0.03(-0.28%)
Dec 12, 2022 10.50 10.89 10.44 10.84 1,691,924 +0.28(+2.65%)
Dec 09, 2022 10.86 11.00 10.44 10.56 1,563,410 -0.37(-3.39%)
Dec 08, 2022 11.28 11.45 10.70 10.93 3,601,384 -0.30(-2.67%)
Dec 07, 2022 11.72 11.85 10.83 11.23 4,073,573 -0.82(-6.80%)
Dec 06, 2022 13.17 13.31 11.92 12.05 2,757,580 -1.31(-9.81%)
Dec 05, 2022 13.87 13.90 13.33 13.36 1,522,202 -0.58(-4.16%)
Dec 02, 2022 13.80 14.15 13.69 13.94 787,081 -0.25(-1.76%)
Dec 01, 2022 14.33 14.73 13.95 14.19 1,109,092 -0.14(-0.98%)
Nov 30, 2022 13.47 14.68 13.27 14.33 3,831,450 +0.74(+5.45%)
Nov 29, 2022 12.95 13.94 12.81 13.59 1,733,281 +0.64(+4.94%)
Nov 28, 2022 12.51 12.96 12.40 12.95 1,003,344 +0.31(+2.45%)
Nov 25, 2022 12.65 12.89 12.51 12.64 327,716 -0.04(-0.32%)
Nov 23, 2022 12.66 12.75 12.29 12.68 843,472 +0.21(+1.68%)
Nov 22, 2022 12.73 12.96 12.39 12.47 755,134 -0.18(-1.42%)
Nov 21, 2022 12.94 13.10 12.38 12.65 1,986,516 -0.44(-3.36%)
Nov 18, 2022 13.78 13.78 13.09 13.09 975,024 -0.40(-2.97%)
Nov 17, 2022 13.38 13.75 13.31 13.49 1,091,501 -0.44(-3.16%)
Nov 16, 2022 14.60 14.73 13.83 13.93 1,058,104 -0.96(-6.45%)
Nov 15, 2022 15.10 15.18 14.56 14.89 1,231,783 +0.29(+1.99%)
Nov 14, 2022 14.85 15.01 14.35 14.60 1,298,435 -0.27(-1.82%)
Nov 11, 2022 15.52 15.52 14.50 14.87 2,934,553 -0.31(-2.04%)
Nov 10, 2022 14.81 16.25 14.70 15.18 2,456,087 +1.48(+10.80%)
Nov 09, 2022 15.51 15.60 13.28 13.70 6,352,725 -3.62(-20.90%)
Nov 08, 2022 17.65 18.24 16.81 17.32 2,627,211 +0.15(+0.87%)
Nov 07, 2022 17.50 18.20 16.70 17.17 1,548,995 -0.25(-1.44%)
Nov 04, 2022 18.00 18.00 16.88 17.42 1,326,950 -0.03(-0.17%)
Nov 03, 2022 17.64 18.14 17.22 17.45 895,302 -0.40(-2.24%)
Nov 02, 2022 18.00 17.85 1,201,888 -0.39(-2.14%)
Nov 01, 2022 19.16 19.16 18.20 18.24 836,926 -0.36(-1.94%)
Oct 31, 2022 18.78 19.23 18.58 18.60 927,785 -0.35(-1.85%)
Oct 28, 2022 18.71 19.17 18.16 18.95 886,070 +0.34(+1.83%)
Oct 27, 2022 18.80 19.11 18.18 18.61 641,740 +0.13(+0.70%)
Oct 26, 2022 18.77 19.53 18.45 18.48 675,522 -0.32(-1.70%)
Oct 25, 2022 17.97 19.07 17.97 18.80 1,158,619 +0.59(+3.24%)
Oct 24, 2022 17.97 18.54 17.47 18.21 1,090,629 +0.47(+2.65%)
Oct 21, 2022 17.22 17.98 16.84 17.74 1,631,823 +0.31(+1.78%)
Oct 20, 2022 18.02 18.31 17.16 17.43 1,201,132 -0.73(-4.02%)
Oct 19, 2022 18.97 19.06 17.79 18.16 1,424,847 -1.18(-6.10%)
Oct 18, 2022 19.46 20.00 19.12 19.34 783,833 +0.34(+1.79%)
Oct 17, 2022 18.85 19.26 18.63 19.00 601,786 +0.71(+3.88%)
Oct 14, 2022 19.34 19.55 18.17 18.29 1,197,309 -0.76(-3.99%)
Oct 13, 2022 17.00 19.25 17.00 19.05 1,061,046 +0.60(+3.25%)
Oct 12, 2022 17.89 18.72 17.45 18.45 886,649 +0.46(+2.56%)
Oct 11, 2022 17.68 18.23 16.70 17.99 1,409,383 +0.12(+0.67%)
Oct 10, 2022 18.36 18.42 17.13 17.87 1,682,029 -0.50(-2.72%)
Oct 07, 2022 18.94 18.94 18.08 18.37 1,236,772 -1.03(-5.31%)
Oct 06, 2022 19.15 19.89 18.95 19.40 711,799 +0.23(+1.20%)
Oct 05, 2022 18.81 19.48 18.31 19.17 1,057,604 -0.30(-1.54%)
Oct 04, 2022 19.12 19.83 18.77 19.47 1,105,601 +0.97(+5.24%)
Oct 03, 2022 18.77 18.99 18.14 18.50 1,382,714 +0.00(+0.00%)
Sep 30, 2022 18.31 19.07 18.00 18.50 1,620,526 +0.05(+0.27%)
Sep 29, 2022 18.51 18.64 17.94 18.45 1,672,679 -0.50(-2.64%)
Sep 28, 2022 17.97 19.29 17.65 18.95 1,856,270 +1.13(+6.34%)
Sep 27, 2022 17.12 17.83 17.00 17.82 1,295,974 +0.97(+5.76%)
Sep 26, 2022 16.71 18.13 16.59 16.85 2,334,394 +0.05(+0.30%)
Sep 23, 2022 16.63 17.05 16.47 16.80 1,275,824 -0.34(-1.98%)
Sep 22, 2022 17.99 18.07 16.75 17.14 1,874,359 -1.03(-5.67%)
Sep 21, 2022 18.58 19.38 18.16 18.17 1,105,949 -0.27(-1.46%)
Sep 20, 2022 18.34 19.44 18.23 18.44 1,459,595 -0.31(-1.65%)
Sep 19, 2022 17.70 18.78 17.38 18.75 1,606,477 +0.72(+3.99%)
Sep 16, 2022 18.09 18.64 17.79 18.03 12,294,964 -0.55(-2.96%)
Sep 15, 2022 18.81 19.95 18.38 18.58 1,447,431 -0.37(-1.95%)
Sep 14, 2022 19.04 19.46 18.57 18.95 1,604,269 +0.04(+0.21%)
Sep 13, 2022 19.43 19.86 18.76 18.91 1,548,417 -1.52(-7.44%)
Sep 12, 2022 20.44 20.75 20.08 20.43 1,468,280 +0.20(+0.99%)
Sep 09, 2022 19.86 20.67 19.86 20.23 1,810,801 +0.78(+4.01%)
Sep 08, 2022 18.82 20.22 18.74 19.45 1,834,676 +0.46(+2.42%)
Sep 07, 2022 17.53 19.29 17.32 18.99 1,759,737 +1.46(+8.33%)
Sep 06, 2022 16.93 18.00 16.41 17.53 1,942,951 +0.87(+5.22%)
Sep 02, 2022 17.23 17.25 16.22 16.66 1,088,703 -0.44(-2.57%)
Sep 01, 2022 16.74 17.13 16.33 17.10 959,858 +0.19(+1.12%)
Aug 31, 2022 16.91 17.39 16.56 16.91 1,086,016 +0.24(+1.44%)
Aug 30, 2022 17.67 18.16 16.48 16.67 1,331,272 -0.79(-4.52%)
Aug 29, 2022 16.91 18.04 16.91 17.46 1,193,852 +0.21(+1.22%)
Aug 26, 2022 18.84 18.95 16.99 17.25 1,359,158 -1.61(-8.54%)
Aug 25, 2022 18.02 19.00 17.98 18.86 991,792 +1.00(+5.60%)
Aug 24, 2022 17.45 18.09 17.18 17.86 1,485,134 +0.88(+5.18%)
Aug 23, 2022 16.98 17.57 16.89 16.98 1,079,294 -0.04(-0.24%)
Aug 22, 2022 17.48 17.61 16.82 17.02 2,228,398 -0.96(-5.34%)
Aug 19, 2022 18.40 18.51 17.82 17.98 1,195,390 -0.99(-5.22%)
Aug 18, 2022 18.99 19.04 18.07 18.97 1,189,144 -0.39(-2.01%)
Aug 17, 2022 20.18 20.18 19.04 19.36 1,817,731 -1.59(-7.59%)
Aug 16, 2022 19.67 21.66 19.63 20.95 2,316,910 +0.66(+3.25%)
Aug 15, 2022 19.61 20.47 19.51 20.29 873,980 +0.48(+2.42%)
Aug 12, 2022 18.48 20.21 18.46 19.81 1,863,239 +1.61(+8.85%)
Aug 11, 2022 18.38 18.89 17.55 18.20 2,343,010 +0.00(+0.00%)
Aug 10, 2022 14.81 18.46 14.55 18.20 5,882,205 +1.35(+8.01%)
Aug 09, 2022 17.52 17.52 16.10 16.85 1,943,174 -0.74(-4.21%)
Aug 08, 2022 18.41 18.82 17.54 17.59 994,866 -0.66(-3.62%)
Aug 05, 2022 18.13 19.10 18.02 18.25 1,492,560 -0.22(-1.19%)
Aug 04, 2022 19.23 19.30 18.28 18.47 1,412,187 -1.06(-5.43%)
Aug 03, 2022 17.21 19.68 17.16 19.53 2,059,634 +2.47(+14.48%)
Aug 02, 2022 16.08 17.24 16.06 17.06 1,021,399 +0.68(+4.15%)
Aug 01, 2022 16.00 16.77 15.50 16.38 1,057,513 +0.67(+4.26%)
Jul 29, 2022 15.14 15.96 14.89 15.71 1,170,493 +0.65(+4.32%)
Jul 28, 2022 14.20 15.14 14.20 15.06 1,108,767 +0.94(+6.66%)
Jul 27, 2022 14.40 14.66 13.65 14.12 1,250,876 -0.19(-1.33%)
Jul 26, 2022 14.72 15.02 14.24 14.31 910,422 -0.66(-4.41%)
Jul 25, 2022 15.55 15.55 14.52 14.97 832,018 -0.57(-3.67%)
Jul 22, 2022 15.34 15.84 14.94 15.54 2,016,753 +0.28(+1.83%)
Jul 21, 2022 15.74 15.78 14.85 15.26 881,870 -0.43(-2.74%)
Jul 20, 2022 15.37 15.69 14.95 15.69 914,012 +0.67(+4.46%)
Jul 19, 2022 15.52 15.97 14.89 15.02 800,592 -0.26(-1.70%)
Jul 18, 2022 15.49 15.78 15.27 15.28 640,915 -0.06(-0.39%)
Jul 15, 2022 14.75 15.37 14.66 15.34 984,342 +0.85(+5.87%)
Jul 14, 2022 14.47 14.65 14.11 14.49 1,477,656 -0.21(-1.43%)
Jul 13, 2022 13.93 15.12 13.78 14.70 1,073,992 +0.38(+2.65%)
Jul 12, 2022 13.81 14.37 13.78 14.32 665,971 +0.47(+3.39%)
Jul 11, 2022 14.17 14.34 13.73 13.85 916,478 -0.34(-2.40%)
Jul 08, 2022 13.71 14.49 13.66 14.19 879,603 +0.36(+2.60%)
Jul 07, 2022 13.12 14.00 13.12 13.83 1,000,122 +0.89(+6.88%)
Jul 06, 2022 12.52 13.00 12.52 12.94 904,184 +0.33(+2.62%)
Jul 05, 2022 11.79 12.71 11.59 12.61 786,808 +0.54(+4.47%)
Jul 01, 2022 11.62 12.20 11.52 12.07 709,113 +0.42(+3.61%)
Jun 30, 2022 11.25 11.71 10.78 11.65 1,078,167 +0.16(+1.39%)
Jun 29, 2022 11.99 11.99 11.38 11.49 488,739 -0.52(-4.33%)
Jun 28, 2022 12.75 13.10 12.01 12.01 705,789 -0.71(-5.58%)
Jun 27, 2022 13.35 13.35 12.62 12.72 792,863 -0.61(-4.58%)
Jun 24, 2022 13.01 13.55 13.01 13.33 1,288,171 +0.42(+3.25%)
Jun 23, 2022 11.99 12.93 11.82 12.91 1,063,282 +1.09(+9.22%)
Jun 22, 2022 11.62 11.97 11.50 11.82 2,304,168 -0.04(-0.34%)
Jun 21, 2022 12.22 12.55 11.69 11.86 2,530,385 -0.28(-2.31%)
Jun 17, 2022 12.01 12.38 11.61 12.14 3,420,599 +0.23(+1.93%)
Jun 16, 2022 13.21 13.52 11.72 11.91 3,816,200 -1.83(-13.32%)
Jun 15, 2022 13.47 14.13 13.23 13.74 3,786,731 +0.38(+2.84%)
Jun 14, 2022 14.39 14.39 13.27 13.36 1,983,683 -0.75(-5.32%)
Jun 13, 2022 14.13 14.89 13.80 14.11 1,633,353 -0.91(-6.06%)
Jun 10, 2022 15.50 15.86 14.95 15.02 1,247,667 -0.87(-5.48%)
Jun 09, 2022 16.00 16.20 15.54 15.89 999,474 -0.40(-2.46%)
Jun 08, 2022 16.43 17.11 16.25 16.29 801,321 -0.13(-0.79%)
Jun 07, 2022 16.37 16.88 16.01 16.42 1,028,871 -0.11(-0.67%)
Jun 06, 2022 17.83 17.85 16.33 16.53 1,677,763 -0.79(-4.56%)
Jun 03, 2022 17.83 18.18 17.23 17.32 1,001,847 -0.89(-4.89%)
Jun 02, 2022 17.84 18.45 17.55 18.21 1,967,466 +0.54(+3.06%)
Jun 01, 2022 18.22 18.47 17.62 17.67 1,491,350 -0.61(-3.34%)
May 31, 2022 18.38 18.65 18.14 18.28 1,169,802 -0.07(-0.38%)
May 27, 2022 19.14 19.19 17.81 18.35 1,493,727 -0.54(-2.86%)
May 26, 2022 19.57 19.78 18.86 18.89 729,370 -0.78(-3.97%)
May 25, 2022 19.64 20.00 19.15 19.67 1,634,226 -0.35(-1.75%)
May 24, 2022 19.61 20.24 19.19 20.02 1,221,695 -0.24(-1.18%)
May 23, 2022 20.14 20.90 19.32 20.26 1,379,939 -0.27(-1.32%)
May 20, 2022 22.48 22.48 19.33 20.53 2,509,622 -1.70(-7.65%)
May 19, 2022 18.76 22.87 18.76 22.23 3,069,528 +3.05(+15.90%)
May 18, 2022 18.36 19.56 18.01 19.18 1,439,699 +0.26(+1.37%)
May 17, 2022 16.67 19.65 16.67 18.92 4,439,682 +2.31(+13.91%)
May 16, 2022 17.95 17.95 16.19 16.61 3,183,745 -0.99(-5.63%)
May 13, 2022 18.16 18.54 17.01 17.60 1,496,982 -0.04(-0.23%)
May 12, 2022 17.25 18.79 16.75 17.64 1,559,245 -0.07(-0.40%)
May 11, 2022 20.11 20.11 17.19 17.71 2,199,099 -2.81(-13.69%)
May 10, 2022 20.69 22.33 19.77 20.52 1,720,286 +0.17(+0.84%)
May 09, 2022 23.52 23.52 19.45 20.35 2,302,796 -3.46(-14.53%)
May 06, 2022 25.97 26.26 22.87 23.81 2,240,462 -2.34(-8.95%)
May 05, 2022 28.04 28.60 25.25 26.15 1,146,353 -2.04(-7.24%)
May 04, 2022 27.26 28.42 26.12 28.19 344,369 +0.73(+2.66%)
May 03, 2022 27.01 28.06 26.34 27.46 714,861 +0.38(+1.40%)
May 02, 2022 27.02 27.34 25.25 27.08 546,977 +0.08(+0.30%)
Apr 29, 2022 27.46 28.51 26.59 27.00 325,181 -0.73(-2.63%)
Apr 28, 2022 27.71 28.36 26.26 27.73 443,263 +0.15(+0.54%)
Apr 27, 2022 27.36 28.25 26.86 27.58 467,220 -0.23(-0.83%)
Apr 26, 2022 27.98 28.11 26.48 27.81 576,221 -0.61(-2.15%)
Apr 25, 2022 27.59 28.68 27.25 28.42 314,177 +0.40(+1.43%)
Apr 22, 2022 27.94 28.80 27.82 28.02 364,394 +0.00(+0.00%)
Apr 21, 2022 28.82 29.10 26.87 28.02 501,590 -0.45(-1.58%)
Apr 20, 2022 28.35 28.69 27.28 28.47 323,137 +0.18(+0.64%)
Apr 19, 2022 26.28 28.75 25.87 28.29 579,905 +1.86(+7.04%)
Apr 18, 2022 26.92 27.53 25.20 26.43 594,413 -0.54(-2.00%)
Apr 14, 2022 27.68 27.76 26.27 26.97 348,564 -0.74(-2.67%)
Apr 13, 2022 27.05 28.20 26.62 27.71 506,704 +0.65(+2.40%)
Apr 12, 2022 28.18 29.15 26.53 27.06 395,274 -1.06(-3.77%)
Apr 11, 2022 27.31 28.80 26.53 28.12 556,577 +0.29(+1.04%)
Apr 08, 2022 29.47 29.54 27.65 27.83 489,808 -1.93(-6.49%)
Apr 07, 2022 30.25 31.95 28.84 29.76 678,437 -0.79(-2.59%)
Apr 06, 2022 30.51 31.00 27.93 30.55 956,951 -0.49(-1.58%)
Apr 05, 2022 32.85 33.08 30.69 31.04 938,798 -2.46(-7.34%)
Apr 04, 2022 32.42 33.93 32.28 33.50 565,469 +1.76(+5.55%)
Apr 01, 2022 32.50 33.34 31.09 31.74 472,716 -0.25(-0.78%)
Mar 31, 2022 34.98 35.48 31.84 31.99 650,701 -3.00(-8.57%)
Mar 30, 2022 35.83 38.45 34.10 34.99 765,986 -1.08(-2.99%)
Mar 29, 2022 35.00 37.65 34.36 36.07 1,328,275 +1.38(+3.98%)
Mar 28, 2022 32.07 34.90 31.00 34.69 933,416 +2.29(+7.07%)
Mar 25, 2022 33.75 35.40 32.09 32.40 506,735 -1.32(-3.91%)
Mar 24, 2022 32.62 33.79 30.60 33.72 867,398 +1.48(+4.59%)
Mar 23, 2022 34.25 35.99 32.16 32.24 1,044,759 -3.17(-8.95%)
Mar 22, 2022 33.06 36.48 33.00 35.41 1,120,245 +1.92(+5.73%)
Mar 21, 2022 35.66 36.73 31.69 33.49 1,428,363 -2.09(-5.87%)
Mar 18, 2022 37.81 40.10 34.78 35.58 3,690,115 -3.17(-8.18%)
Mar 17, 2022 36.51 39.70 35.89 38.75 1,427,801 +2.60(+7.19%)
Mar 16, 2022 36.15 37.25 34.63 36.15 1,003,730 +0.45(+1.26%)
Mar 15, 2022 33.02 37.15 33.02 35.70 920,424 +2.70(+8.18%)
Mar 14, 2022 33.20 35.73 32.30 33.00 1,517,289 -0.36(-1.08%)
Mar 11, 2022 31.68 35.28 31.55 33.36 1,367,454 +1.70(+5.37%)
Mar 10, 2022 30.00 32.38 29.81 31.66 865,955 +0.74(+2.39%)
Mar 09, 2022 30.14 31.95 29.48 30.92 824,552 +1.02(+3.41%)
Mar 08, 2022 26.68 31.93 26.29 29.90 2,077,309 +2.88(+10.66%)
Mar 07, 2022 26.96 27.63 25.83 27.02 1,208,032 +0.24(+0.90%)
Mar 04, 2022 24.88 27.21 24.00 26.78 4,619,012 +5.43(+25.43%)
Mar 03, 2022 23.58 24.19 21.18 21.35 2,000,069 -2.73(-11.34%)
Mar 02, 2022 23.69 24.12 22.12 24.08 946,055 +1.07(+4.65%)
Mar 01, 2022 25.33 25.70 22.66 23.01 801,439 -2.32(-9.16%)
Feb 28, 2022 24.09 26.00 23.10 25.33 916,725 +1.20(+4.97%)
Feb 25, 2022 24.87 25.74 23.63 24.13 947,226 -0.92(-3.67%)
Feb 24, 2022 23.18 25.25 22.84 25.05 1,103,510 +0.96(+3.99%)
Feb 23, 2022 24.64 25.07 23.40 24.09 1,279,199 -0.35(-1.43%)
Feb 22, 2022 24.14 25.61 23.60 24.44 974,080 +0.21(+0.87%)
Feb 18, 2022 24.23 0 -1.70(-6.56%)
Feb 17, 2022 27.10 27.97 25.75 25.93 644,451 -1.87(-6.73%)
Feb 16, 2022 27.69 28.17 26.80 27.80 645,052 -0.94(-3.27%)
Feb 15, 2022 27.50 29.07 27.47 28.74 472,617 +1.55(+5.70%)
Feb 14, 2022 27.55 29.41 26.75 27.19 556,554 -0.16(-0.59%)
Feb 11, 2022 30.57 31.70 27.16 27.35 444,085 -3.20(-10.47%)
Feb 10, 2022 28.64 33.26 28.62 30.55 790,535 +0.66(+2.21%)
Feb 09, 2022 29.12 30.69 28.87 29.89 528,413 +1.09(+3.78%)
Feb 08, 2022 26.39 29.47 26.05 28.80 536,440 +2.23(+8.39%)
Feb 07, 2022 26.72 29.20 26.26 26.57 515,774 -0.23(-0.86%)
Feb 04, 2022 26.59 27.64 25.77 26.80 378,239 +0.33(+1.25%)
Feb 03, 2022 27.26 25.31 26.47 707,519 -1.53(-5.46%)
Feb 02, 2022 31.02 31.02 27.00 28.00 924,666 -2.65(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.