Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
82.97
+1.58 (+1.94%)
Streaming Delayed Price
Updated: 4:18 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1123
1231
1227
413,499
+112.97(+10.14%)
Jan 28, 2022
1052
1116
1014
1114
285,343
+73.95(+7.11%)
Jan 27, 2022
1147
1147
1036
1040
280,620
-61.14(-5.55%)
Jan 26, 2022
1172
1193
1081
1101
432,728
-28.60(-2.53%)
Jan 25, 2022
1149
1179
1068
1130
375,948
-58.69(-4.94%)
Jan 24, 2022
1042
1217
990.00
1188
541,728
+78.06(+7.03%)
Jan 21, 2022
1252
1269
1092
1110
431,149
-171.79(-13.40%)
Jan 20, 2022
1312
1350
1279
1282
159,020
-7.63(-0.59%)
Jan 19, 2022
1334
1399
1287
1290
283,633
-31.22(-2.36%)
Jan 18, 2022
1355
1361
1292
1321
282,611
-68.51(-4.93%)
Jan 17, 2022
1379
1397
1345
1390
74,147
+7.48(+0.54%)
Jan 14, 2022
1313
1395
1313
1382
227,643
+49.01(+3.68%)
Jan 13, 2022
1469
1469
1330
1333
281,943
-128.79(-8.81%)
Jan 12, 2022
1487
1489
1449
1462
252,777
+5.08(+0.35%)
Jan 11, 2022
1388
1466
1375
1457
251,864
+22.88(+1.60%)
Jan 10, 2022
1405
1434
1350
1434
259,446
-12.29(-0.85%)
Jan 07, 2022
1487
1498
1425
1446
271,864
-41.29(-2.78%)
Jan 06, 2022
1499
1525
1457
1487
212,593
-25.98(-1.72%)
Jan 05, 2022
1541
1556
1498
1513
253,964
-38.78(-2.50%)
Jan 04, 2022
1742
1742
1540
1552
390,885
-189.46(-10.88%)
Dec 31, 2021
1742
1742
1742
0
-39.82(-2.24%)
Dec 30, 2021
1776
1833
1776
1782
156,278
+0.04(+0.00%)
Dec 29, 2021
1770
1791
1730
1781
162,865
-32.08(-1.77%)
Dec 24, 2021
1814
1814
1814
0
-26.45(-1.44%)
Dec 23, 2021
1788
1848
1773
1840
138,957
+63.33(+3.56%)
Dec 22, 2021
1765
1787
1745
1777
144,806
+6.51(+0.37%)
Dec 21, 2021
1703
1771
1687
1770
154,336
+107.95(+6.49%)
Dec 20, 2021
1694
1711
1650
1662
144,553
-43.16(-2.53%)
Dec 17, 2021
1672
1732
1645
1705
447,966
+11.68(+0.69%)
Dec 16, 2021
1815
1815
1661
1694
307,372
-59.90(-3.42%)
Dec 15, 2021
1741
1765
1665
1754
367,763
+13.12(+0.75%)
Dec 14, 2021
1762
1798
1710
1740
190,801
-51.68(-2.88%)
Dec 13, 2021
1840
1880
1758
1792
289,551
-65.07(-3.50%)
Dec 10, 2021
1908
1945
1836
1857
159,875
-41.90(-2.21%)
Dec 09, 2021
1910
1945
1886
1899
113,049
-23.17(-1.21%)
Dec 08, 2021
1898
1940
1886
1922
135,841
-2.18(-0.11%)
Dec 07, 2021
1860
1943
1859
1924
230,801
+100.94(+5.54%)
Dec 06, 2021
1767
1826
1720
1824
207,095
+13.86(+0.77%)
Dec 03, 2021
1860
1876
1743
1810
223,165
-44.23(-2.39%)
Dec 02, 2021
1874
1902
1835
1854
183,350
-19.35(-1.03%)
Dec 01, 2021
1980
1982
1870
1873
224,285
-67.78(-3.49%)
Nov 30, 2021
2037
2074
1936
1941
319,466
-58.97(-2.95%)
Nov 29, 2021
2013
2019
1948
2000
197,223
-3.95(-0.20%)
Nov 26, 2021
2100
2120
2001
2004
167,707
-71.09(-3.43%)
Nov 25, 2021
2084
2107
2046
2075
58,567
+15.04(+0.73%)
Nov 24, 2021
1979
2079
1955
2060
238,541
+66.06(+3.31%)
Nov 23, 2021
2027
2047
1950
1994
180,381
-33.73(-1.66%)
Nov 22, 2021
2165
2165
2006
2028
205,822
-112.15(-5.24%)
Nov 19, 2021
2165
2229
2132
2140
140,213
+21.35(+1.01%)
Nov 18, 2021
2074
2122
2110
2118
118,879
+52.48(+2.54%)
Nov 17, 2021
2088
2107
2064
2066
122,305
-38.68(-1.84%)
Nov 16, 2021
2070
2147
2045
2105
123,805
+31.85(+1.54%)
Nov 15, 2021
2066
2129
2045
2073
169,404
-22.19(-1.06%)
Nov 12, 2021
1898
2101
1898
2095
324,499
+217.36(+11.58%)
Nov 11, 2021
1880
1903
1874
1878
75,237
+34.82(+1.89%)
Nov 10, 2021
1914
1843
106,353
-92.47(-4.78%)
Nov 09, 2021
1917
1946
1897
1935
94,921
+24.56(+1.29%)
Nov 08, 2021
1915
1948
1902
1911
103,361
+8.17(+0.43%)
Nov 05, 2021
1925
1929
1881
1903
139,497
-17.07(-0.89%)
Nov 04, 2021
1870
1930
1862
1920
152,353
+68.24(+3.69%)
Nov 03, 2021
1859
1860
1807
1851
64,842
+20.11(+1.10%)
Nov 02, 2021
1890
1903
1825
1831
151,914
-58.54(-3.10%)
Nov 01, 2021
1823
1894
1838
1890
235,845
+82.81(+4.58%)
Oct 29, 2021
1772
1842
1756
1807
192,242
+6.98(+0.39%)
Oct 28, 2021
1661
1851
1647
1800
384,587
+118.37(+7.04%)
Oct 27, 2021
1708
1711
1652
1682
150,615
-6.96(-0.41%)
Oct 26, 2021
1771
1689
180,163
-77.22(-4.37%)
Oct 25, 2021
1766
1782
1730
1766
123,966
+1.52(+0.09%)
Oct 22, 2021
1819
1819
1739
1764
187,343
-86.25(-4.66%)
Oct 21, 2021
1818
1863
1815
1851
65,557
+16.53(+0.90%)
Oct 20, 2021
1852
1856
1803
1834
75,717
-2.77(-0.15%)
Oct 19, 2021
1829
1854
1820
1837
85,486
+22.55(+1.24%)
Oct 18, 2021
1758
1815
1757
1814
77,082
+50.90(+2.89%)
Oct 15, 2021
1755
1770
1730
1763
70,499
+21.74(+1.25%)
Oct 14, 2021
1760
1764
1735
1742
60,896
+0.96(+0.06%)
Oct 13, 2021
1713
1741
1706
1741
76,983
+49.75(+2.94%)
Oct 12, 2021
1709
1718
1684
1691
123,844
-26.42(-1.54%)
Oct 08, 2021
1717
1717
1717
0
-39.47(-2.25%)
Oct 07, 2021
1729
1763
1719
1757
130,389
+58.32(+3.43%)
Oct 06, 2021
1654
1710
1650
1698
125,975
+42.48(+2.57%)
Oct 05, 2021
1655
1702
1655
1656
102,684
+1.26(+0.08%)
Oct 04, 2021
1675
1675
1617
1655
127,218
-52.32(-3.06%)
Oct 01, 2021
1714
1735
1693
1707
103,834
-12.15(-0.71%)
Sep 30, 2021
1725
1747
1713
1719
141,511
+1.31(+0.08%)
Sep 29, 2021
1750
1769
1711
1718
121,105
-16.99(-0.98%)
Sep 28, 2021
1790
1801
1726
1735
176,995
-87.78(-4.82%)
Sep 27, 2021
1810
1832
1790
1823
146,002
-5.61(-0.31%)
Sep 24, 2021
1862
1868
1809
1828
79,616
-38.96(-2.09%)
Sep 23, 2021
1865
1876
1845
1867
57,571
-4.67(-0.25%)
Sep 22, 2021
1850
1874
1837
1872
105,509
+28.62(+1.55%)
Sep 21, 2021
1856
1856
1827
1843
131,197
+7.70(+0.42%)
Sep 20, 2021
1850
1877
1800
1836
174,966
-59.63(-3.15%)
Sep 17, 2021
1846
1896
1844
1895
476,773
+24.94(+1.33%)
Sep 16, 2021
1861
1875
1839
1870
77,817
+8.88(+0.48%)
Sep 15, 2021
1850
1866
1814
1861
115,593
+22.47(+1.22%)
Sep 14, 2021
1866
1874
1831
1839
190,101
-27.74(-1.49%)
Sep 13, 2021
1898
1898
1815
1867
243,528
-15.12(-0.80%)
Sep 10, 2021
1914
1914
1875
1882
82,190
-20.02(-1.05%)
Sep 09, 2021
1883
1922
1883
1902
96,048
+26.55(+1.42%)
Sep 08, 2021
1942
1947
1871
1875
145,209
-69.51(-3.57%)
Sep 07, 2021
1957
1967
1924
1945
125,080
-1.70(-0.09%)
Sep 03, 2021
1946
1946
1946
0
+11.53(+0.60%)
Sep 02, 2021
1943
1993
1933
1935
115,987
-7.61(-0.39%)
Sep 01, 2021
1934
1958
1919
1943
78,814
+15.97(+0.83%)
Aug 31, 2021
1960
1962
1919
1927
144,660
-25.41(-1.30%)
Aug 30, 2021
1940
1965
1925
1952
57,384
+17.86(+0.92%)
Aug 27, 2021
1928
1944
1921
1934
69,591
+13.71(+0.71%)
Aug 26, 2021
1949
1963
1920
1920
61,454
-33.00(-1.69%)
Aug 25, 2021
1948
1965
1908
1953
120,329
+13.62(+0.70%)
Aug 24, 2021
1904
1967
1904
1940
113,039
+63.50(+3.38%)
Aug 23, 2021
1851
1881
1845
1876
59,177
+14.36(+0.77%)
Aug 20, 2021
1893
1914
1850
1862
107,401
-19.15(-1.02%)
Aug 19, 2021
1872
1916
1871
1881
67,049
-5.66(-0.30%)
Aug 18, 2021
1871
1910
1860
1887
91,620
+15.91(+0.85%)
Aug 17, 2021
1861
1882
1842
1871
80,503
-1.20(-0.06%)
Aug 16, 2021
1872
1925
1850
1872
92,664
-2.60(-0.14%)
Aug 13, 2021
1890
1890
1852
1875
57,718
-6.86(-0.36%)
Aug 12, 2021
1867
1895
1829
1882
72,883
+24.01(+1.29%)
Aug 11, 2021
1918
1921
1853
1858
89,440
-54.94(-2.87%)
Aug 10, 2021
1949
1990
1898
1912
238,923
-36.43(-1.87%)
Aug 09, 2021
1902
1950
1896
1949
344,456
+33.41(+1.74%)
Aug 06, 2021
1920
1943
1888
1915
111,758
-16.21(-0.84%)
Aug 05, 2021
1955
1967
1923
1932
132,457
-20.64(-1.06%)
Aug 04, 2021
1918
1955
1903
1952
92,954
+42.23(+2.21%)
Aug 03, 2021
1938
1956
1883
1910
175,295
+37.08(+1.98%)
Jul 30, 2021
1873
1873
1873
0
-26.38(-1.39%)
Jul 29, 2021
1904
1938
1878
1899
160,689
-31.28(-1.62%)
Jul 28, 2021
1981
1988
1887
1931
222,593
-27.64(-1.41%)
Jul 27, 2021
1995
2014
1904
1958
252,827
-29.42(-1.48%)
Jul 26, 2021
2073
2076
1980
1988
220,787
-80.73(-3.90%)
Jul 23, 2021
2022
2070
2009
2068
159,638
+64.94(+3.24%)
Jul 22, 2021
1975
2014
1972
2004
161,473
+31.50(+1.60%)
Jul 21, 2021
1930
1973
1920
1972
169,808
+37.07(+1.92%)
Jul 20, 2021
1881
1944
1862
1935
184,968
+59.82(+3.19%)
Jul 19, 2021
1799
1883
1777
1875
192,435
+55.49(+3.05%)
Jul 16, 2021
1822
1840
1800
1820
119,301
+4.84(+0.27%)
Jul 15, 2021
1856
1858
1791
1815
121,096
-15.25(-0.83%)
Jul 14, 2021
1912
1930
1825
1830
157,870
-69.82(-3.68%)
Jul 13, 2021
1870
1919
1867
1900
97,681
+37.62(+2.02%)
Jul 12, 2021
1884
1913
1841
1862
86,231
-0.73(-0.04%)
Jul 09, 2021
1838
1864
1822
1863
102,607
+24.94(+1.36%)
Jul 08, 2021
1850
1881
1821
1838
163,580
-60.63(-3.19%)
Jul 07, 2021
1936
1975
1886
1899
191,284
-17.70(-0.92%)
Jul 06, 2021
1815
1918
1815
1916
200,784
+102.18(+5.63%)
Jul 05, 2021
1813
1819
1803
1814
29,689
+5.93(+0.33%)
Jul 02, 2021
1813
1850
1787
1808
91,386
-4.62(-0.25%)
Jun 30, 2021
1813
1813
1813
0
-25.90(-1.41%)
Jun 29, 2021
1856
1874
1827
1839
97,209
-5.90(-0.32%)
Jun 28, 2021
1831
1880
1825
1845
102,713
+32.25(+1.78%)
Jun 25, 2021
1829
1829
1757
1812
134,358
-10.42(-0.57%)
Jun 24, 2021
1860
1881
1817
1823
152,317
-25.25(-1.37%)
Jun 23, 2021
1852
1880
1837
1848
121,045
-2.27(-0.12%)
Jun 22, 2021
1832
1875
1816
1850
186,219
+26.66(+1.46%)
Jun 21, 2021
1830
1920
1801
1824
290,659
+3.33(+0.18%)
Jun 18, 2021
1786
1846
1775
1820
522,524
+30.36(+1.70%)
Jun 17, 2021
1671
1805
1667
1790
244,542
+119.54(+7.16%)
Jun 16, 2021
1616
1685
1609
1670
205,640
+58.36(+3.62%)
Jun 15, 2021
1598
1642
1567
1612
163,395
+26.28(+1.66%)
Jun 14, 2021
1518
1591
1516
1586
153,618
+67.75(+4.46%)
Jun 11, 2021
1493
1519
1492
1518
74,104
+24.83(+1.66%)
Jun 10, 2021
1472
1496
1450
1493
75,641
+21.23(+1.44%)
Jun 09, 2021
1487
1498
1472
1472
56,137
-16.26(-1.09%)
Jun 08, 2021
1496
1514
1465
1488
105,839
+5.34(+0.36%)
Jun 07, 2021
1460
1488
1435
1483
183,845
+25.79(+1.77%)
Jun 04, 2021
1457
1480
1453
1457
68,052
+8.19(+0.57%)
Jun 03, 2021
1475
1487
1447
1449
115,959
-30.51(-2.06%)
Jun 02, 2021
1522
1523
1469
1479
118,553
-31.25(-2.07%)
Jun 01, 2021
1512
1538
1495
1511
153,922
+30.40(+2.05%)
May 31, 2021
1509
1509
1479
1480
68,660
-22.10(-1.47%)
May 28, 2021
1510
1536
1500
1502
119,112
+9.60(+0.64%)
May 27, 2021
1490
1516
1468
1493
325,709
-6.58(-0.44%)
May 26, 2021
1515
1535
1492
1499
119,478
+2.72(+0.18%)
May 25, 2021
1526
1542
1485
1497
177,942
+22.90(+1.55%)
May 21, 2021
1474
1474
1474
0
+9.44(+0.64%)
May 20, 2021
1426
1476
1417
1464
154,809
+45.12(+3.18%)
May 19, 2021
1325
1420
1325
1419
216,398
+53.57(+3.92%)
May 18, 2021
1330
1388
1321
1366
161,343
+43.05(+3.25%)
May 17, 2021
1310
1343
1295
1323
88,701
+8.13(+0.62%)
May 14, 2021
1285
1318
1264
1314
118,156
+39.48(+3.10%)
May 13, 2021
1340
1345
1252
1275
169,200
-40.50(-3.08%)
May 12, 2021
1310
1334
1280
1315
138,843
-27.40(-2.04%)
May 11, 2021
1252
1355
1249
1343
203,477
+39.61(+3.04%)
May 10, 2021
1339
1339
1286
1303
234,559
-42.08(-3.13%)
May 07, 2021
1359
1373
1332
1345
162,215
+20.87(+1.58%)
May 06, 2021
1360
1370
1303
1324
190,627
-51.56(-3.75%)
May 05, 2021
1411
1418
1365
1376
152,323
-29.61(-2.11%)
May 04, 2021
1370
1408
1325
1406
163,020
+30.66(+2.23%)
May 03, 2021
1466
1466
1375
1375
165,214
-75.90(-5.23%)
Apr 30, 2021
1490
1502
1444
1451
179,538
-63.43(-4.19%)
Apr 29, 2021
1595
1598
1509
1514
166,396
-75.14(-4.73%)
Apr 28, 2021
1506
1610
1478
1589
325,509
+159.02(+11.12%)
Apr 27, 2021
1451
1451
1408
1430
90,800
-11.10(-0.77%)
Apr 26, 2021
1374
1444
1374
1442
112,831
+67.82(+4.94%)
Apr 23, 2021
1367
1383
1360
1374
97,133
+7.01(+0.51%)
Apr 22, 2021
1440
1445
1366
1367
136,130
-59.27(-4.16%)
Apr 21, 2021
1416
1438
1404
1426
87,416
+9.91(+0.70%)
Apr 20, 2021
1424
1450
1397
1416
109,306
-16.20(-1.13%)
Apr 19, 2021
1497
1502
1432
1432
130,253
-78.06(-5.17%)
Apr 16, 2021
1515
1525
1486
1510
102,682
-1.44(-0.10%)
Apr 15, 2021
1500
1532
1486
1512
111,003
+35.72(+2.42%)
Apr 14, 2021
1564
1569
1472
1476
132,018
-79.51(-5.11%)
Apr 13, 2021
1527
1565
1527
1556
129,435
+47.05(+3.12%)
Apr 12, 2021
1530
1537
1492
1509
140,133
-28.51(-1.85%)
Apr 09, 2021
1521
1547
1495
1537
143,513
+0.19(+0.01%)
Apr 08, 2021
1484
1540
1484
1537
163,917
+74.72(+5.11%)
Apr 07, 2021
1449
1482
1441
1462
96,276
+8.72(+0.60%)
Apr 06, 2021
1447
1480
1435
1453
127,355
+19.02(+1.33%)
Apr 05, 2021
1474
1474
1423
1434
74,476
-13.80(-0.95%)
Apr 01, 2021
1448
1448
1448
0
+60.75(+4.38%)
Mar 31, 2021
1353
1406
1344
1387
224,036
+62.87(+4.75%)
Mar 30, 2021
1295
1355
1288
1325
129,468
+17.36(+1.33%)
Mar 29, 2021
1344
1354
1296
1307
147,702
-26.80(-2.01%)
Mar 26, 2021
1324
1363
1267
1334
264,062
-3.52(-0.26%)
Mar 25, 2021
1378
1390
1328
1338
188,365
-52.94(-3.81%)
Mar 24, 2021
1475
1490
1386
1390
277,294
-71.22(-4.87%)
Mar 23, 2021
1456
1470
1436
1462
114,771
+11.14(+0.77%)
Mar 22, 2021
1400
1453
1399
1451
100,539
+50.56(+3.61%)
Mar 19, 2021
1398
1423
1386
1400
739,960
+1.71(+0.12%)
Mar 18, 2021
1427
1431
1386
1398
158,787
-53.27(-3.67%)
Mar 17, 2021
1400
1463
1372
1452
183,047
+33.69(+2.38%)
Mar 16, 2021
1475
1483
1400
1418
320,438
-27.53(-1.90%)
Mar 15, 2021
1423
1446
1388
1445
115,129
+22.47(+1.58%)
Mar 12, 2021
1405
1429
1373
1423
149,901
-8.62(-0.60%)
Mar 11, 2021
1414
1453
1373
1432
234,587
+53.31(+3.87%)
Mar 10, 2021
1480
1480
1364
1378
235,847
-52.84(-3.69%)
Mar 09, 2021
1412
1451
1394
1431
211,970
+64.55(+4.72%)
Mar 08, 2021
1424
1473
1358
1367
235,294
-65.29(-4.56%)
Mar 05, 2021
1460
1460
1296
1432
471,366
-24.19(-1.66%)
Mar 04, 2021
1520
1542
1413
1456
351,372
-89.04(-5.76%)
Mar 03, 2021
1630
1650
1541
1545
193,938
-108.76(-6.58%)
Mar 02, 2021
1667
1667
1585
1654
237,514
-1.62(-0.10%)
Mar 01, 2021
1666
1685
1625
1655
262,833
+6.68(+0.41%)
Feb 26, 2021
1600
1649
1568
1649
614,257
+76.24(+4.85%)
Feb 25, 2021
1616
1647
1539
1572
348,442
-59.95(-3.67%)
Feb 24, 2021
1646
1658
1589
1632
311,931
-4.82(-0.29%)
Feb 23, 2021
1601
1663
1528
1637
285,845
-105.00(-6.03%)
Feb 22, 2021
1770
1786
1718
1742
266,313
-68.32(-3.77%)
Feb 19, 2021
1757
1815
1738
1811
201,457
+54.98(+3.13%)
Feb 18, 2021
1761
1797
1750
1756
161,987
-48.58(-2.69%)
Feb 17, 2021
1745
1853
1720
1804
327,701
-51.85(-2.79%)
Feb 16, 2021
1867
1892
1818
1856
159,771
+8.83(+0.48%)
Feb 12, 2021
1847
1847
1847
0
-10.81(-0.58%)
Feb 11, 2021
1864
1874
1829
1858
105,736
+0.67(+0.04%)
Feb 10, 2021
1825
1901
1794
1857
208,078
+34.35(+1.88%)
Feb 09, 2021
1739
1845
1731
1823
252,244
+105.05(+6.11%)
Feb 08, 2021
1667
1718
1655
1718
183,574
+74.09(+4.51%)
Feb 05, 2021
1627
1657
1606
1644
151,366
+29.39(+1.82%)
Feb 04, 2021
1586
1645
1582
1614
185,599
+52.28(+3.35%)
Feb 03, 2021
1577
1592
1533
1562
210,676
-19.14(-1.21%)
Feb 02, 2021
1494
1585
1491
1581
259,833
+108.87(+7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.