Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WBE
)
0.1200
-0.0050 (-4.00%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.4800
0.4800
0.4800
0.4800
1,525
+0.01(+2.13%)
Jan 27, 2022
0.4700
2
-0.02(-3.09%)
Jan 26, 2022
0.4850
0.4850
0.4850
0.4850
4,428
+0.00(+0.00%)
Jan 25, 2022
0.4850
0.4850
0.4850
0.4850
796
-0.02(-3.00%)
Jan 24, 2022
0.5100
0.5100
0.4800
0.5000
7,013
-0.01(-1.96%)
Jan 20, 2022
0.5100
62
-0.04(-7.27%)
Jan 18, 2022
0.5500
3
+0.01(+1.85%)
Jan 14, 2022
0.5400
11
-0.03(-5.26%)
Jan 13, 2022
0.5600
0.5700
0.5600
0.5700
4,300
+0.02(+3.64%)
Jan 11, 2022
0.5500
495
+0.00(+0.00%)
Jan 10, 2022
0.6000
0.6000
0.5500
0.5500
45,000
-0.05(-8.33%)
Jan 07, 2022
0.4700
0.6000
0.4600
0.6000
50,012
+0.11(+22.45%)
Jan 06, 2022
0.5100
0.5100
0.4900
0.4900
3,610
+0.01(+2.08%)
Jan 05, 2022
0.4700
0.4800
0.4650
0.4800
21,505
+0.01(+3.23%)
Jan 04, 2022
0.4800
0.4800
0.4650
0.4650
7,200
-0.01(-3.12%)
Dec 31, 2021
0.4800
0.4800
0.4800
0
+0.01(+3.23%)
Dec 30, 2021
0.4650
0.4650
0.4650
0.4650
6,600
-0.02(-5.10%)
Dec 23, 2021
0.4900
0.4900
0.4900
115
+0.01(+2.08%)
Dec 20, 2021
0.4800
0.4800
0.4800
24
+0.03(+6.67%)
Dec 16, 2021
0.4500
0.4500
0.4500
18
+0.00(+0.00%)
Dec 15, 2021
0.4800
0.4800
0.4500
0.4500
23,256
-0.02(-5.26%)
Dec 14, 2021
0.4750
0.4750
0.4750
0.4750
2,250
+0.01(+1.06%)
Dec 13, 2021
0.4700
0.4700
0.4700
0.4700
2,572
-0.04(-7.84%)
Dec 09, 2021
0.5100
0.5100
0.5100
252
+0.01(+2.00%)
Dec 08, 2021
0.5000
0.5100
0.5000
0.5000
7,000
+0.00(+0.00%)
Dec 07, 2021
0.5000
0.5000
0.5000
0.5000
506
+0.00(+0.00%)
Dec 06, 2021
0.5000
0.5000
0.5000
0.5000
2,509
+0.01(+2.04%)
Dec 03, 2021
0.4900
0.4900
0.4800
0.4900
17,357
+0.01(+2.08%)
Dec 02, 2021
0.5100
0.5100
0.4800
0.4800
198,535
-0.03(-5.88%)
Dec 01, 2021
0.5100
0.5100
0.5100
0.5100
9,272
+0.01(+2.00%)
Nov 30, 2021
0.5400
0.5400
0.5000
0.5000
105,866
-0.03(-5.66%)
Nov 29, 2021
0.5300
0.5300
0.5300
0.5300
5,835
+0.00(+0.00%)
Nov 26, 2021
0.5300
0.5300
0.5300
0.5300
2,563
+0.00(+0.00%)
Nov 25, 2021
0.5300
0.5800
0.5300
0.5300
10,900
-0.01(-1.85%)
Nov 24, 2021
0.5600
0.6000
0.5400
0.5400
27,500
-0.01(-1.82%)
Nov 23, 2021
0.5500
0.5500
0.5400
0.5500
7,567
+0.01(+1.85%)
Nov 22, 2021
0.5600
0.5600
0.5400
0.5400
18,619
-0.05(-8.47%)
Nov 18, 2021
0.5900
0.5900
0.5900
30
+0.04(+7.27%)
Nov 17, 2021
0.5400
0.5500
0.5400
0.5500
9,897
-0.04(-6.78%)
Nov 16, 2021
0.5400
0.5900
0.5400
0.5900
5,506
+0.05(+9.26%)
Nov 15, 2021
0.5700
0.5700
0.5300
0.5400
53,973
-0.03(-5.26%)
Nov 12, 2021
0.5700
0.5700
0.5700
0.5700
1,006
+0.00(+0.00%)
Nov 11, 2021
0.5800
0.5800
0.5700
0.5700
8,200
-0.01(-1.72%)
Nov 05, 2021
0.5800
0.5800
0.5800
1
-0.02(-3.33%)
Nov 04, 2021
0.6000
0.6000
0.6000
0.6000
5,001
+0.00(+0.00%)
Nov 03, 2021
0.6500
0.6500
0.6000
0.6000
10,005
-0.02(-3.23%)
Nov 02, 2021
0.6000
0.6200
0.6000
0.6200
16,000
+0.02(+3.33%)
Nov 01, 2021
0.6000
0.6000
0.5900
0.6000
14,889
+0.00(+0.00%)
Oct 29, 2021
0.6000
0.6000
0.6000
0.6000
2,625
+0.04(+7.14%)
Oct 28, 2021
0.5600
0.5600
0.5600
0.5600
1,025
-0.04(-6.67%)
Oct 26, 2021
0.6200
0.6200
0.6000
0.6000
19,531
-0.01(-1.64%)
Oct 25, 2021
0.6000
0.6100
0.6000
0.6100
2,732
+0.01(+1.67%)
Oct 22, 2021
0.5300
0.6000
0.5300
0.6000
16,225
+0.05(+9.09%)
Oct 21, 2021
0.5300
0.5500
0.5300
0.5500
11,001
+0.02(+3.77%)
Oct 20, 2021
0.5200
0.5300
0.5200
0.5300
24,750
+0.01(+1.92%)
Oct 19, 2021
0.5500
0.5500
0.5100
0.5200
16,671
-0.02(-3.70%)
Oct 18, 2021
0.5300
0.5500
0.5300
0.5400
29,522
+0.01(+1.89%)
Oct 15, 2021
0.5300
0.5300
0.5200
0.5300
10,211
+0.01(+1.92%)
Oct 14, 2021
0.5300
0.5400
0.5200
0.5200
24,532
+0.00(+0.00%)
Oct 13, 2021
0.5400
0.5500
0.5200
0.5200
27,834
-0.02(-3.70%)
Oct 12, 2021
0.5600
0.5600
0.5400
0.5400
34,321
-0.03(-5.26%)
Oct 08, 2021
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Oct 07, 2021
0.5700
0.5700
0.5700
0.5700
8,650
+0.00(+0.00%)
Oct 06, 2021
0.5800
0.5800
0.5700
0.5700
11,000
+0.00(+0.00%)
Oct 05, 2021
0.6100
0.6100
0.5600
0.5700
5,390
+0.00(+0.00%)
Oct 04, 2021
0.6000
0.6000
0.5700
0.5700
38,152
-0.03(-5.00%)
Oct 01, 2021
0.6000
0.6000
0.6000
0.6000
5,218
-0.01(-1.64%)
Sep 30, 2021
0.6200
0.6300
0.6100
0.6100
33,506
-0.01(-1.61%)
Sep 29, 2021
0.6200
0.6200
0.6200
0.6200
6,728
+0.00(+0.00%)
Sep 28, 2021
0.6200
0.6200
0.6200
0.6200
1,203
-0.01(-1.59%)
Sep 27, 2021
0.6000
0.6300
0.6000
0.6300
30,700
+0.03(+5.00%)
Sep 24, 2021
0.6100
0.6100
0.6000
0.6000
5,657
-0.02(-3.23%)
Sep 23, 2021
0.6100
0.6200
0.6000
0.6200
19,618
+0.01(+1.64%)
Sep 22, 2021
0.6100
0.6100
0.6100
0.6100
7,903
-0.02(-3.17%)
Sep 21, 2021
0.6300
0.6300
0.6200
0.6300
11,000
+0.03(+5.00%)
Sep 20, 2021
0.6000
0.6000
0.6000
0.6000
4,464
-0.04(-6.25%)
Sep 17, 2021
0.6200
0.6400
0.6200
0.6400
7,734
+0.00(+0.00%)
Sep 16, 2021
0.6100
0.6400
0.5900
0.6400
5,090
+0.00(+0.00%)
Sep 15, 2021
0.5900
0.6400
0.5800
0.6400
17,933
+0.05(+8.47%)
Sep 14, 2021
0.5800
0.5900
0.5800
0.5900
1,957
-0.02(-3.28%)
Sep 13, 2021
0.6000
0.6100
0.6000
0.6100
28,036
+0.01(+1.67%)
Sep 10, 2021
0.6000
0.6400
0.5900
0.6000
47,766
+0.01(+1.69%)
Sep 09, 2021
0.5800
0.5900
0.5800
0.5900
12,950
+0.00(+0.00%)
Sep 08, 2021
0.5700
0.6000
0.5700
0.5900
42,500
+0.01(+1.72%)
Sep 07, 2021
0.6000
0.6000
0.5800
0.5800
36,879
-0.02(-3.33%)
Sep 03, 2021
0.6000
0.6000
0.6000
0
-0.03(-4.76%)
Sep 02, 2021
0.6000
0.6300
0.6000
0.6300
22,701
+0.02(+3.28%)
Sep 01, 2021
0.6100
0.6100
0.6100
0.6100
682
+0.01(+1.67%)
Aug 31, 2021
0.5600
0.6100
0.5600
0.6000
67,550
+0.04(+7.14%)
Aug 30, 2021
0.5700
0.5700
0.5600
0.5600
21,011
-0.02(-3.45%)
Aug 27, 2021
0.5600
0.5800
0.5600
0.5800
8,249
+0.03(+5.45%)
Aug 26, 2021
0.5700
0.5700
0.5500
0.5500
6,097
-0.02(-3.51%)
Aug 25, 2021
0.5500
0.5700
0.5500
0.5700
42,056
+0.02(+3.64%)
Aug 24, 2021
0.5400
0.5500
0.5400
0.5500
7,973
+0.00(+0.00%)
Aug 23, 2021
0.5300
0.5500
0.5300
0.5500
20,771
+0.01(+1.85%)
Aug 20, 2021
0.5400
0.5500
0.5300
0.5400
45,068
-0.02(-3.57%)
Aug 19, 2021
0.5600
0.5600
0.5300
0.5600
74,153
+0.01(+1.82%)
Aug 18, 2021
0.6400
0.6400
0.5500
0.5500
103,020
-0.10(-15.38%)
Aug 17, 2021
0.7000
0.7000
0.5600
0.6500
607,246
-0.09(-12.16%)
Aug 16, 2021
0.7400
0.7500
0.7400
0.7400
20,506
+0.00(+0.00%)
Aug 13, 2021
0.7400
0.7400
0.7400
0.7400
5,500
+0.00(+0.00%)
Aug 12, 2021
0.7700
0.7700
0.7400
0.7400
48,540
-0.03(-3.90%)
Aug 11, 2021
0.7700
0.7700
0.7400
0.7700
12,665
+0.01(+1.32%)
Aug 10, 2021
0.7500
0.7600
0.7300
0.7600
98,840
+0.03(+4.11%)
Aug 09, 2021
0.7500
0.7500
0.7300
0.7300
5,153
-0.01(-1.35%)
Aug 06, 2021
0.7300
0.7400
0.7300
0.7400
76,953
+0.01(+1.37%)
Aug 05, 2021
0.7600
0.7600
0.7300
0.7300
73,204
-0.01(-1.35%)
Aug 04, 2021
0.7500
0.7500
0.7300
0.7400
44,645
+0.01(+1.37%)
Aug 03, 2021
0.7400
0.7500
0.7200
0.7300
34,143
+0.00(+0.00%)
Jul 30, 2021
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jul 29, 2021
0.7400
0.7400
0.7200
0.7300
46,499
+0.00(+0.00%)
Jul 28, 2021
0.7500
0.7500
0.7200
0.7300
59,122
-0.02(-2.67%)
Jul 27, 2021
0.7500
0.7700
0.7500
0.7500
24,334
+0.00(+0.00%)
Jul 26, 2021
0.7700
0.7700
0.7500
0.7500
25,017
-0.02(-2.60%)
Jul 23, 2021
0.7800
0.7800
0.7700
0.7700
16,843
-0.01(-1.28%)
Jul 22, 2021
0.7600
0.7900
0.7600
0.7800
54,048
+0.02(+2.63%)
Jul 21, 2021
0.7600
0.7600
0.7300
0.7600
32,170
+0.00(+0.00%)
Jul 20, 2021
0.7400
0.7600
0.7300
0.7600
92,073
+0.03(+4.11%)
Jul 19, 2021
0.7500
0.7500
0.7300
0.7300
6,220
-0.02(-2.67%)
Jul 16, 2021
0.7400
0.7500
0.7400
0.7500
2,019
+0.00(+0.00%)
Jul 15, 2021
0.7500
0.7500
0.7500
0.7500
2,492
+0.02(+2.74%)
Jul 14, 2021
0.7500
0.7500
0.7200
0.7300
22,897
+0.00(+0.00%)
Jul 13, 2021
0.7300
0.7300
0.7300
0.7300
2,035
+0.01(+1.39%)
Jul 12, 2021
0.7600
0.7600
0.7200
0.7200
41,976
-0.02(-2.70%)
Jul 09, 2021
0.7700
0.7700
0.7400
0.7400
33,500
-0.01(-1.33%)
Jul 08, 2021
0.7500
0.7500
0.7500
0.7500
1,400
+0.00(+0.00%)
Jul 07, 2021
0.7700
0.7700
0.7400
0.7500
34,662
-0.01(-1.32%)
Jul 06, 2021
0.7700
0.7700
0.7400
0.7600
51,641
+0.01(+1.33%)
Jul 05, 2021
0.7400
0.7600
0.7400
0.7500
76,773
+0.01(+1.35%)
Jul 02, 2021
0.7300
0.7400
0.7200
0.7400
28,132
+0.01(+1.37%)
Jun 30, 2021
0.7300
0.7300
0.7300
0
-0.02(-2.67%)
Jun 29, 2021
0.7500
0.7500
0.7400
0.7500
37,110
+0.02(+2.74%)
Jun 28, 2021
0.7300
0.7400
0.7100
0.7300
108,121
+0.02(+2.82%)
Jun 25, 2021
0.7200
0.7200
0.6900
0.7100
114,915
+0.00(+0.00%)
Jun 24, 2021
0.7300
0.7600
0.7000
0.7100
517,051
-0.11(-13.41%)
Jun 23, 2021
0.8000
0.8200
0.8000
0.8200
6,214
+0.02(+2.50%)
Jun 22, 2021
0.7900
0.8100
0.7900
0.8000
22,332
+0.01(+1.27%)
Jun 21, 2021
0.8200
0.8200
0.7700
0.7900
67,858
-0.02(-2.47%)
Jun 18, 2021
0.8200
0.8200
0.8000
0.8100
21,816
+0.00(+0.00%)
Jun 17, 2021
0.8100
0.8300
0.8000
0.8100
100,507
+0.01(+1.25%)
Jun 16, 2021
0.8200
0.8200
0.8000
0.8000
15,100
+0.00(+0.00%)
Jun 15, 2021
0.8200
0.8200
0.8000
0.8000
11,905
+0.01(+1.27%)
Jun 14, 2021
0.7900
0.8000
0.7900
0.7900
53,806
+0.01(+1.28%)
Jun 11, 2021
0.8200
0.8200
0.7800
0.7800
19,875
-0.02(-2.50%)
Jun 10, 2021
0.8000
0.8000
0.8000
0.8000
2,200
+0.03(+3.90%)
Jun 09, 2021
0.8300
0.8300
0.7500
0.7700
30,198
-0.05(-6.10%)
Jun 08, 2021
0.8200
0.8200
0.8200
0.8200
13,011
+0.01(+1.23%)
Jun 07, 2021
0.8300
0.8400
0.7800
0.8100
46,445
+0.00(+0.00%)
Jun 04, 2021
0.8400
0.8400
0.8100
0.8100
67,506
-0.02(-2.41%)
Jun 03, 2021
82.00
0.8400
0.8200
0.8300
10,347,600
+0.00(+0.00%)
Jun 02, 2021
0.8400
0.8500
0.8300
0.8300
92,669
+0.01(+1.22%)
Jun 01, 2021
0.8400
0.8400
0.8100
0.8200
112,354
-0.01(-1.20%)
May 31, 2021
0.8800
0.8800
0.8100
0.8300
71,089
+0.01(+1.22%)
May 28, 2021
0.8200
0.8200
0.8200
0.8200
107,606
+0.00(+0.00%)
May 27, 2021
0.8100
0.8200
0.7800
0.8200
71,701
+0.02(+2.50%)
May 26, 2021
0.8200
0.8300
0.7800
0.8000
25,624
+0.03(+3.90%)
May 25, 2021
0.8300
0.8300
0.7700
0.7700
3,693
-0.01(-1.28%)
May 21, 2021
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
May 20, 2021
0.7600
0.8000
0.7600
0.8000
22,090
+0.03(+3.90%)
May 19, 2021
0.7900
0.8400
0.7700
0.7700
15,791
+0.01(+1.32%)
May 18, 2021
0.7900
0.7900
0.7500
0.7600
86,908
+0.02(+2.70%)
May 17, 2021
0.7400
0.7600
0.7000
0.7400
56,615
+0.02(+2.78%)
May 14, 2021
0.7000
0.7400
0.7000
0.7200
86,110
+0.03(+4.35%)
May 13, 2021
0.7400
0.7400
0.6800
0.6900
94,700
-0.02(-2.82%)
May 12, 2021
0.7300
0.7400
0.7100
0.7100
24,829
-0.01(-1.39%)
May 11, 2021
0.7200
0.7200
0.7100
0.7200
51,002
-0.01(-1.37%)
May 10, 2021
0.7300
0.7300
0.7300
0.7300
5,038
-0.01(-1.35%)
May 07, 2021
0.7400
0.7400
0.7400
0.7400
22,735
+0.00(+0.00%)
May 06, 2021
0.7100
0.7400
0.7100
0.7400
21,264
+0.00(+0.00%)
May 05, 2021
0.7100
0.7400
0.7100
0.7400
91,030
+0.03(+4.23%)
May 04, 2021
0.7200
0.7200
0.6900
0.7100
185,911
-0.01(-1.39%)
May 03, 2021
0.7200
0.7200
0.7200
2
+0.00(+0.00%)
Apr 30, 2021
0.7400
0.7400
0.7200
0.7200
55,008
-0.02(-2.70%)
Apr 29, 2021
0.7500
0.7500
0.7300
0.7400
24,997
-0.02(-2.63%)
Apr 28, 2021
0.7500
0.7600
0.7500
0.7600
12,329
-0.01(-1.30%)
Apr 27, 2021
0.7200
0.7900
0.7200
0.7700
25,637
+0.07(+10.00%)
Apr 26, 2021
0.7500
0.7500
0.6600
0.7000
137,775
-0.08(-10.26%)
Apr 23, 2021
0.7700
0.7800
0.7700
0.7800
34,254
+0.00(+0.00%)
Apr 22, 2021
0.7900
0.7900
0.7500
0.7800
75,251
-0.02(-2.50%)
Apr 21, 2021
0.8000
0.8000
0.7900
0.8000
21,702
+0.00(+0.00%)
Apr 20, 2021
0.7500
0.8000
0.7400
0.8000
9,080
+0.08(+11.11%)
Apr 19, 2021
0.7500
0.7600
0.7200
0.7200
63,955
-0.02(-2.70%)
Apr 16, 2021
0.7500
0.7700
0.7300
0.7400
57,779
-0.01(-1.33%)
Apr 15, 2021
0.7800
0.8200
0.7500
0.7500
71,005
-0.03(-3.85%)
Apr 14, 2021
0.7600
0.7800
0.7500
0.7800
17,957
+0.02(+2.63%)
Apr 13, 2021
0.7700
0.7700
0.7600
0.7600
24,393
+0.00(+0.00%)
Apr 12, 2021
0.8300
0.8300
0.7600
0.7600
120,019
-0.06(-7.32%)
Apr 09, 2021
0.8300
0.8400
0.8100
0.8200
52,284
-0.01(-1.20%)
Apr 08, 2021
0.8500
0.8500
0.8300
0.8300
15,480
+0.00(+0.00%)
Apr 07, 2021
0.8800
0.8800
0.8300
0.8300
44,866
-0.05(-5.68%)
Apr 06, 2021
0.8500
0.8800
0.8500
0.8800
12,269
+0.04(+4.76%)
Apr 05, 2021
0.8200
0.8400
0.8200
0.8400
40,496
+0.03(+3.70%)
Apr 01, 2021
0.8100
0.8100
0.8100
0
-0.05(-5.81%)
Mar 31, 2021
0.8500
0.8600
0.8500
0.8600
52,951
+0.02(+2.38%)
Mar 30, 2021
0.8300
0.8400
0.8300
0.8400
102,702
+0.00(+0.00%)
Mar 29, 2021
0.8500
0.8500
0.8000
0.8400
51,655
-0.03(-3.45%)
Mar 26, 2021
0.8500
0.8700
0.8500
0.8700
16,646
+0.02(+2.35%)
Mar 25, 2021
0.8500
0.8500
0.8100
0.8500
97,870
-0.02(-2.30%)
Mar 24, 2021
0.8300
0.9000
0.8300
0.8700
16,181
+0.01(+1.16%)
Mar 23, 2021
0.9500
0.9500
0.8400
0.8600
138,232
-0.12(-12.24%)
Mar 22, 2021
0.9800
0.9900
0.9800
0.9800
64,344
+0.00(+0.00%)
Mar 19, 2021
0.9200
0.9800
0.9200
0.9800
121,021
+0.04(+4.26%)
Mar 18, 2021
0.9300
0.9700
0.9300
0.9400
240,425
+0.00(+0.00%)
Mar 17, 2021
1.000
1.020
0.9200
0.9400
121,457
-0.09(-8.74%)
Mar 16, 2021
1.040
1.040
1.020
1.030
7,263
+0.01(+0.98%)
Mar 15, 2021
1.040
1.040
1.020
1.020
10,161
+0.03(+3.03%)
Mar 12, 2021
1.010
1.020
0.9900
0.9900
89,201
-0.03(-2.94%)
Mar 11, 2021
1.010
1.020
1.000
1.020
33,600
-0.03(-2.86%)
Mar 10, 2021
1.040
1.050
0.9900
1.050
28,137
+0.00(+0.00%)
Mar 09, 2021
1.010
1.060
1.000
1.050
76,243
+0.00(+0.00%)
Mar 08, 2021
1.060
1.060
1.050
1.050
503,749
-0.01(-0.94%)
Mar 05, 2021
1.040
1.080
0.9900
1.060
213,859
+0.06(+6.00%)
Mar 04, 2021
1.030
1.030
0.9200
1.000
75,020
+0.00(+0.00%)
Mar 03, 2021
1.000
1.000
0.9200
1.000
221,955
-0.04(-3.85%)
Mar 02, 2021
1.020
1.100
1.000
1.040
67,430
-0.01(-0.95%)
Mar 01, 2021
1.180
1.180
1.020
1.050
117,175
-0.14(-11.76%)
Feb 26, 2021
1.010
1.200
1.010
1.190
765,512
+0.27(+29.35%)
Feb 25, 2021
0.9200
0.9200
0.9000
0.9200
36,977
+0.00(+0.00%)
Feb 24, 2021
0.8600
0.9200
0.8600
0.9200
156,030
+0.04(+4.55%)
Feb 23, 2021
0.8900
0.8900
0.8800
0.8800
6,000
+0.00(+0.00%)
Feb 22, 2021
0.8900
0.8900
0.8800
0.8800
24,000
-0.01(-1.12%)
Feb 19, 2021
0.8700
0.8900
0.8700
0.8900
15,500
+0.02(+2.30%)
Feb 18, 2021
0.8700
0.8700
0.8700
0.8700
13,000
-0.02(-2.25%)
Feb 17, 2021
0.8600
0.8900
0.8600
0.8900
10,550
-0.01(-1.11%)
Feb 16, 2021
0.8500
0.9000
0.8500
0.9000
11,980
+0.04(+4.65%)
Feb 12, 2021
0.8600
0.8600
0.8600
0
-0.04(-4.44%)
Feb 11, 2021
0.9100
0.9100
0.8800
0.9000
23,539
+0.02(+2.27%)
Feb 09, 2021
0.8800
0.8800
0.8800
0
-0.01(-1.12%)
Feb 08, 2021
0.8900
0.8900
0.8900
0.8900
3,300
+0.00(+0.00%)
Feb 05, 2021
0.9000
0.9000
0.8900
0.8900
25,000
+0.04(+4.71%)
Feb 03, 2021
0.8500
0.8500
0.8500
0
-0.01(-1.16%)
Feb 02, 2021
0.8600
0.8600
0.8600
0.8600
500
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.